Stock listing

NASDAQ:TFIHX Nuveen Lifecycle Index 2065 Fund I Mutual Fund

Follow Nuveen Lifecycle Index 2065 Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TFIHX

$18.27 USD -0.04 (-0.2%)

Close on Nov 2, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$18.27 – $18.27 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nuveen Lifecycle Index 2065 Fund I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TFIHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.27-0.04-0.2%$18.27$18.27$18.270
$18.31-0.29-1.6%$18.31$18.31$18.310
$18.60-0.03-0.2%$18.60$18.60$18.600
$18.63+0.06+0.3%$18.63$18.63$18.630
$18.57+0.12+0.7%$18.57$18.57$18.570
$18.45+0.09+0.5%$18.45$18.45$18.450
$18.36-0.06-0.3%$18.36$18.36$18.360
$18.42-0.23-1.2%$18.42$18.42$18.420
$18.65+0.09+0.5%$18.65$18.65$18.650
$18.56+0.07+0.4%$18.56$18.56$18.560
$18.49+0.04+0.2%$18.49$18.49$18.490
$18.45-0.17-0.9%$18.45$18.45$18.450
$18.62+0.08+0.4%$18.62$18.62$18.620
$18.54-0.20-1.1%$18.54$18.54$18.540
$18.74-0.01-0.1%$18.74$18.74$18.740
$18.75-0.04-0.2%$18.75$18.75$18.750
$18.79+0.11+0.6%$18.79$18.79$18.790
$18.68-0.11-0.6%$18.68$18.68$18.680
$18.79-0.12-0.6%$18.79$18.79$18.790
$18.91+0.07+0.4%$18.91$18.91$18.910
$18.84+0.11+0.6%$18.84$18.84$18.840
$18.73+0.15+0.8%$18.73$18.73$18.730
$18.580.000.0%$18.58$18.58$18.580
$18.58-0.08-0.4%$18.58$18.58$18.580
$18.66-0.02-0.1%$18.66$18.66$18.660
$18.68-0.15-0.8%$18.68$18.68$18.680
$18.83+0.07+0.4%$18.83$18.83$18.830
$18.760.000.0%$18.76$18.76$18.760
$18.76-0.20-1.1%$18.76$18.76$18.760
$18.96+0.02+0.1%$18.96$18.96$18.960
$18.94+0.26+1.4%$18.94$18.94$18.940
$18.68-0.02-0.1%$18.68$18.68$18.680
$18.70+0.22+1.2%$18.70$18.70$18.700
$18.48-0.07-0.4%$18.48$18.48$18.480
$18.55-0.09-0.5%$18.55$18.55$18.550
$18.64-0.14-0.7%$18.64$18.64$18.640
$18.78+0.15+0.8%$18.78$18.78$18.780
$18.63-0.15-0.8%$18.63$18.63$18.630
$18.78-0.11-0.6%$18.78$18.78$18.780
$18.89-0.07-0.4%$18.89$18.89$18.890
$18.96-0.02-0.1%$18.96$18.96$18.960
$18.98+0.19+1.0%$18.98$18.98$18.980
$18.79+0.08+0.4%$18.79$18.79$18.790
$18.71-0.13-0.7%$18.71$18.71$18.710
$18.84-0.05-0.3%$18.84$18.84$18.840
$18.89-0.07-0.4%$18.89$18.89$18.890
$18.96+0.08+0.4%$18.96$18.96$18.960
$18.88-0.02-0.1%$18.88$18.88$18.880
$18.90+0.10+0.5%$18.90$18.90$18.900
$18.80-0.08-0.4%$18.80$18.80$18.800
$18.88+0.12+0.6%$18.88$18.88$18.880
$18.76-0.10-0.5%$18.76$18.76$18.760
$18.86+0.06+0.3%$18.86$18.86$18.860
$18.80-0.19-1.0%$18.80$18.80$18.800
$18.99-0.04-0.2%$18.99$18.99$18.990
$19.03-0.03-0.2%$19.03$19.03$19.030
$19.06+0.10+0.5%$19.06$19.06$19.060
$18.96+0.08+0.4%$18.96$18.96$18.960
$18.88-0.02-0.1%$18.88$18.88$18.880
$18.90-0.04-0.2%$18.90$18.90$18.900
$18.94+0.15+0.8%$18.94$18.94$18.940
$18.79-0.05-0.3%$18.79$18.79$18.790
$18.84-0.04-0.2%$18.84$18.84$18.840
$18.88+0.30+1.6%$18.88$18.88$18.880
$18.58+0.20+1.1%$18.58$18.58$18.580
Ticker
NASDAQ:TFIHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Lifecycle Index 2065 Fund I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2065 Fund I.