Stock listing
NASDAQ:TFIFX T. Rowe Price Financial Services Fund - I Class Mutual Fund
Follow T. Rowe Price Financial Services Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TFIFX
$50.13 USD -0.35 (-0.7%)
Close on Oct 30, 2026
- Day range
- $50.13 – $50.13 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.13 | -0.35 | -0.7% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.48 | +0.80 | +1.6% | $50.48 | $50.48 | $50.48 | 0 | |
| $49.68 | +0.10 | +0.2% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.58 | -0.09 | -0.2% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.67 | +0.01 | 0.0% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.66 | -0.72 | -1.4% | $49.66 | $49.66 | $49.66 | 0 | |
| $50.38 | +0.51 | +1.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $49.87 | +0.28 | +0.6% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.59 | +0.60 | +1.2% | $49.59 | $49.59 | $49.59 | 0 | |
| $48.99 | -0.41 | -0.8% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.40 | +0.15 | +0.3% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.25 | +0.77 | +1.6% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.48 | -0.44 | -0.9% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.92 | -0.31 | -0.6% | $48.92 | $48.92 | $48.92 | 0 | |
| $49.23 | +0.27 | +0.6% | $49.23 | $49.23 | $49.23 | 0 | |
| $48.96 | +0.26 | +0.5% | $48.96 | $48.96 | $48.96 | 0 | |
| $48.70 | +0.47 | +1.0% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.23 | -0.35 | -0.7% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.58 | +0.09 | +0.2% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.49 | +0.40 | +0.8% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.09 | +0.05 | +0.1% | $48.09 | $48.09 | $48.09 | 0 | |
| $48.04 | +0.12 | +0.3% | $48.04 | $48.04 | $48.04 | 0 | |
| $47.92 | -0.51 | -1.1% | $47.92 | $47.92 | $47.92 | 0 | |
| $48.43 | -0.13 | -0.3% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.56 | -0.66 | -1.3% | $48.56 | $48.56 | $48.56 | 0 | |
| $49.22 | +0.35 | +0.7% | $49.22 | $49.22 | $49.22 | 0 | |
| $48.87 | +0.02 | 0.0% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.85 | -0.39 | -0.8% | $48.85 | $48.85 | $48.85 | 0 | |
| $49.24 | -1.09 | -2.2% | $49.24 | $49.24 | $49.24 | 0 | |
| $50.33 | +0.17 | +0.3% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.16 | -0.10 | -0.2% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.26 | -0.01 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.27 | -0.91 | -1.8% | $50.27 | $50.27 | $50.27 | 0 | |
| $51.18 | -0.24 | -0.5% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.42 | -0.19 | -0.4% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.61 | +0.27 | +0.5% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.34 | 0.00 | 0.0% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.34 | -0.32 | -0.6% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.66 | -0.84 | -1.6% | $51.66 | $51.66 | $51.66 | 0 | |
| $52.50 | -0.27 | -0.5% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.77 | +0.81 | +1.6% | $52.77 | $52.77 | $52.77 | 0 | |
| $51.96 | +0.52 | +1.0% | $51.96 | $51.96 | $51.96 | 0 | |
| $51.44 | -0.50 | -1.0% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.94 | -0.43 | -0.8% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.37 | +0.18 | +0.3% | $52.37 | $52.37 | $52.37 | 0 | |
| $52.19 | -0.28 | -0.5% | $52.19 | $52.19 | $52.19 | 0 | |
| $52.47 | -0.01 | 0.0% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.48 | +0.07 | +0.1% | $52.48 | $52.48 | $52.48 | 0 | |
| $52.41 | +0.46 | +0.9% | $52.41 | $52.41 | $52.41 | 0 | |
| $51.95 | +0.57 | +1.1% | $51.95 | $51.95 | $51.95 | 0 | |
| $51.38 | -0.56 | -1.1% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.94 | -0.37 | -0.7% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.31 | +0.09 | +0.2% | $52.31 | $52.31 | $52.31 | 0 | |
| $52.22 | -0.63 | -1.2% | $52.22 | $52.22 | $52.22 | 0 | |
| $52.85 | +0.06 | +0.1% | $52.85 | $52.85 | $52.85 | 0 | |
| $52.79 | +0.43 | +0.8% | $52.79 | $52.79 | $52.79 | 0 | |
| $52.36 | +0.26 | +0.5% | $52.36 | $52.36 | $52.36 | 0 | |
| $52.10 | +0.05 | +0.1% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.05 | +0.03 | +0.1% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.02 | -0.22 | -0.4% | $52.02 | $52.02 | $52.02 | 0 | |
| $52.24 | -0.22 | -0.4% | $52.24 | $52.24 | $52.24 | 0 | |
| $52.46 | +0.14 | +0.3% | $52.46 | $52.46 | $52.46 | 0 | |
| $52.32 | +0.43 | +0.8% | $52.32 | $52.32 | $52.32 | 0 | |
| $51.89 | +0.53 | +1.0% | $51.89 | $51.89 | $51.89 | 0 | |
| $51.36 | -0.07 | -0.1% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.43 | +0.36 | +0.7% | $51.43 | $51.43 | $51.43 | 0 |
- Ticker
- NASDAQ:TFIFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Financial Services Fund - I Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price Financial Services Fund - I Class.