Stock listing
NASDAQ:TFIAX Timothy Plan Fixed Income Fund Mutual Fund
Follow Timothy Plan Fixed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TFIAX
$8.92 USD +0.03 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.92 – $8.92 USDOct 30, 2026
- 52-week range
- $8.69 – $9.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.92 | +0.03 | +0.3% | $8.92 | $8.92 | $8.92 | — | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.89 | $8.89 | — | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | — | |
| $8.89 | +0.01 | +0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.89 | +0.08 | +0.9% | $8.89 | $8.89 | $8.89 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.80 | -0.02 | -0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.83 | +0.06 | +0.7% | $8.83 | $8.83 | $8.83 | — | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.76 | +0.02 | +0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | — | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | — | |
| $8.74 | +0.03 | +0.3% | $8.74 | $8.74 | $8.74 | — | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | — | |
| $8.71 | +0.02 | +0.2% | $8.71 | $8.71 | $8.71 | — | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | — | |
| $8.70 | -0.02 | -0.2% | $8.70 | $8.70 | $8.70 | — | |
| $8.72 | +0.02 | +0.2% | $8.72 | $8.72 | $8.72 | — | |
| $8.70 | -0.02 | -0.2% | $8.70 | $8.70 | $8.70 | — | |
| $8.72 | -0.08 | -0.9% | $8.72 | $8.72 | $8.72 | — | |
| $8.80 | -0.04 | -0.5% | $8.80 | $8.80 | $8.80 | — | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.85 | -0.02 | -0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.87 | -0.08 | -0.9% | $8.87 | $8.87 | $8.87 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.95 | — | |
| $8.93 | -0.02 | -0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.95 | $8.95 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | -0.02 | -0.2% | $8.92 | $8.92 | $8.92 | — | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | -0.06 | -0.7% | $8.94 | $8.94 | $8.94 | — | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | — | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.00 | $9.00 | — | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | -0.03 | -0.3% | $9.04 | $9.04 | $9.04 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $9.08 | — | |
| $9.05 | +0.03 | +0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | — | |
| $9.06 | +0.03 | +0.3% | $9.06 | $9.06 | $9.06 | — | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.06 | +0.03 | +0.3% | $9.06 | $9.06 | $9.06 | — | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | — | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.05 | +0.03 | +0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | — | |
| $8.99 | -0.04 | -0.4% | $8.99 | $8.99 | $8.99 | — | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | — |
- Ticker
- NASDAQ:TFIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Fixed Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Fixed Income Fund.