Stock listing
NASDAQ:TFGRX Touchstone Mid Cap Growth Fund R6 Class Mutual Fund
Follow Touchstone Mid Cap Growth Fund R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:TFGRX
$45.76 USD -1.31 (-2.8%)
Close on Oct 30, 2026
- Day range
- $45.76 – $45.76 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.76 | -1.31 | -2.8% | $45.76 | $45.76 | $45.76 | 0 | |
| $47.07 | +0.60 | +1.3% | $47.07 | $47.07 | $47.07 | 0 | |
| $46.47 | +0.06 | +0.1% | $46.47 | $46.47 | $46.47 | 0 | |
| $46.41 | +0.49 | +1.1% | $46.41 | $46.41 | $46.41 | 0 | |
| $45.92 | +0.56 | +1.2% | $45.92 | $45.92 | $45.92 | 0 | |
| $45.36 | -0.05 | -0.1% | $45.36 | $45.36 | $45.36 | 0 | |
| $45.41 | -0.99 | -2.1% | $45.41 | $45.41 | $45.41 | 0 | |
| $46.40 | +0.46 | +1.0% | $46.40 | $46.40 | $46.40 | 0 | |
| $45.94 | +0.42 | +0.9% | $45.94 | $45.94 | $45.94 | 0 | |
| $45.52 | +0.15 | +0.3% | $45.52 | $45.52 | $45.52 | 0 | |
| $45.37 | -1.08 | -2.3% | $45.37 | $45.37 | $45.37 | 0 | |
| $46.45 | +0.31 | +0.7% | $46.45 | $46.45 | $46.45 | 0 | |
| $46.14 | -1.19 | -2.5% | $46.14 | $46.14 | $46.14 | 0 | |
| $47.33 | -0.11 | -0.2% | $47.33 | $47.33 | $47.33 | 0 | |
| $47.44 | -0.62 | -1.3% | $47.44 | $47.44 | $47.44 | 0 | |
| $48.06 | +0.74 | +1.6% | $48.06 | $48.06 | $48.06 | 0 | |
| $47.32 | -0.39 | -0.8% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.71 | -0.64 | -1.3% | $47.71 | $47.71 | $47.71 | 0 | |
| $48.35 | +0.28 | +0.6% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.07 | +0.20 | +0.4% | $48.07 | $48.07 | $48.07 | 0 | |
| $47.87 | +0.57 | +1.2% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.30 | +0.51 | +1.1% | $47.30 | $47.30 | $47.30 | 0 | |
| $46.79 | -0.21 | -0.4% | $46.79 | $46.79 | $46.79 | 0 | |
| $47.00 | +0.16 | +0.3% | $47.00 | $47.00 | $47.00 | 0 | |
| $46.84 | -0.49 | -1.0% | $46.84 | $46.84 | $46.84 | 0 | |
| $47.33 | +0.08 | +0.2% | $47.33 | $47.33 | $47.33 | 0 | |
| $47.25 | +0.28 | +0.6% | $47.25 | $47.25 | $47.25 | 0 | |
| $46.97 | -0.35 | -0.7% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.32 | +0.13 | +0.3% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.19 | +0.74 | +1.6% | $47.19 | $47.19 | $47.19 | 0 | |
| $46.45 | +0.15 | +0.3% | $46.45 | $46.45 | $46.45 | 0 | |
| $46.30 | +0.36 | +0.8% | $46.30 | $46.30 | $46.30 | 0 | |
| $45.94 | +0.08 | +0.2% | $45.94 | $45.94 | $45.94 | 0 | |
| $45.86 | -0.73 | -1.6% | $45.86 | $45.86 | $45.86 | 0 | |
| $46.59 | -0.41 | -0.9% | $46.59 | $46.59 | $46.59 | 0 | |
| $47.00 | +0.51 | +1.1% | $47.00 | $47.00 | $47.00 | 0 | |
| $46.49 | -0.57 | -1.2% | $46.49 | $46.49 | $46.49 | 0 | |
| $47.06 | -0.36 | -0.8% | $47.06 | $47.06 | $47.06 | 0 | |
| $47.42 | -0.30 | -0.6% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.72 | +0.01 | 0.0% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.71 | +1.01 | +2.2% | $47.71 | $47.71 | $47.71 | 0 | |
| $46.70 | -0.18 | -0.4% | $46.70 | $46.70 | $46.70 | 0 | |
| $46.88 | -0.92 | -1.9% | $46.88 | $46.88 | $46.88 | 0 | |
| $47.80 | -0.07 | -0.1% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.87 | -0.77 | -1.6% | $47.87 | $47.87 | $47.87 | 0 | |
| $48.64 | +0.24 | +0.5% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.40 | +0.26 | +0.5% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.14 | +0.22 | +0.5% | $48.14 | $48.14 | $48.14 | 0 | |
| $47.92 | -0.76 | -1.6% | $47.92 | $47.92 | $47.92 | 0 | |
| $48.68 | +0.47 | +1.0% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.21 | -0.60 | -1.2% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.81 | -0.18 | -0.4% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.99 | -0.96 | -1.9% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.95 | +0.29 | +0.6% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.66 | -0.07 | -0.1% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.73 | +0.03 | +0.1% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.70 | +0.38 | +0.8% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.32 | +0.37 | +0.8% | $49.32 | $49.32 | $49.32 | 0 | |
| $48.95 | -0.11 | -0.2% | $48.95 | $48.95 | $48.95 | 0 | |
| $49.06 | +1.02 | +2.1% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.04 | -0.09 | -0.2% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.13 | -0.15 | -0.3% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.28 | +1.08 | +2.3% | $48.28 | $48.28 | $48.28 | 0 | |
| $47.20 | +1.04 | +2.3% | $47.20 | $47.20 | $47.20 | 0 | |
| $46.16 | 0.00 | 0.0% | $46.16 | $46.16 | $46.16 | 0 | |
| $46.16 | +0.95 | +2.1% | $46.16 | $46.16 | $46.16 | 0 |
- Ticker
- NASDAQ:TFGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Mid Cap Growth Fund R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Mid Cap Growth Fund R6 Class.