Stock listing
NASDAQ:TFFYX Touchstone Focused Fund CL y Mutual Fund
Follow Touchstone Focused Fund CL y into a list and get an email when it puts out news.
Share price · NASDAQ:TFFYX
$89.73 USD -1.30 (-1.4%)
Close on Oct 30, 2026
- Day range
- $89.73 – $89.73 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFFYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.73 | -1.30 | -1.4% | $89.73 | $89.73 | $89.73 | 0 | |
| $91.03 | -0.43 | -0.5% | $91.03 | $91.03 | $91.03 | 0 | |
| $91.46 | +0.23 | +0.3% | $91.46 | $91.46 | $91.46 | 0 | |
| $91.23 | -0.10 | -0.1% | $91.23 | $91.23 | $91.23 | 0 | |
| $91.33 | +0.05 | +0.1% | $91.33 | $91.33 | $91.33 | 0 | |
| $91.28 | -0.55 | -0.6% | $91.28 | $91.28 | $91.28 | 0 | |
| $91.83 | -0.95 | -1.0% | $91.83 | $91.83 | $91.83 | 0 | |
| $92.78 | +0.03 | 0.0% | $92.78 | $92.78 | $92.78 | 0 | |
| $92.75 | +0.21 | +0.2% | $92.75 | $92.75 | $92.75 | 0 | |
| $92.54 | +0.35 | +0.4% | $92.54 | $92.54 | $92.54 | 0 | |
| $92.19 | -1.13 | -1.2% | $92.19 | $92.19 | $92.19 | 0 | |
| $93.32 | +0.53 | +0.6% | $93.32 | $93.32 | $93.32 | 0 | |
| $92.79 | -1.07 | -1.1% | $92.79 | $92.79 | $92.79 | 0 | |
| $93.86 | +0.29 | +0.3% | $93.86 | $93.86 | $93.86 | 0 | |
| $93.57 | +0.38 | +0.4% | $93.57 | $93.57 | $93.57 | 0 | |
| $93.19 | +0.52 | +0.6% | $93.19 | $93.19 | $93.19 | 0 | |
| $92.67 | -0.15 | -0.2% | $92.67 | $92.67 | $92.67 | 0 | |
| $92.82 | -0.45 | -0.5% | $92.82 | $92.82 | $92.82 | 0 | |
| $93.27 | +0.16 | +0.2% | $93.27 | $93.27 | $93.27 | 0 | |
| $93.11 | +0.85 | +0.9% | $93.11 | $93.11 | $93.11 | 0 | |
| $92.26 | +0.81 | +0.9% | $92.26 | $92.26 | $92.26 | 0 | |
| $91.45 | +0.05 | +0.1% | $91.45 | $91.45 | $91.45 | 0 | |
| $91.40 | -0.18 | -0.2% | $91.40 | $91.40 | $91.40 | 0 | |
| $91.58 | +0.02 | 0.0% | $91.58 | $91.58 | $91.58 | 0 | |
| $91.56 | -0.86 | -0.9% | $91.56 | $91.56 | $91.56 | 0 | |
| $92.42 | +0.54 | +0.6% | $92.42 | $92.42 | $92.42 | 0 | |
| $91.88 | +0.06 | +0.1% | $91.88 | $91.88 | $91.88 | 0 | |
| $91.82 | -0.87 | -0.9% | $91.82 | $91.82 | $91.82 | 0 | |
| $92.69 | -0.43 | -0.5% | $92.69 | $92.69 | $92.69 | 0 | |
| $93.12 | +1.55 | +1.7% | $93.12 | $93.12 | $93.12 | 0 | |
| $91.57 | -0.18 | -0.2% | $91.57 | $91.57 | $91.57 | 0 | |
| $91.75 | +0.73 | +0.8% | $91.75 | $91.75 | $91.75 | 0 | |
| $91.02 | -0.65 | -0.7% | $91.02 | $91.02 | $91.02 | 0 | |
| $91.67 | -0.61 | -0.7% | $91.67 | $91.67 | $91.67 | 0 | |
| $92.28 | +0.11 | +0.1% | $92.28 | $92.28 | $92.28 | 0 | |
| $92.17 | +0.71 | +0.8% | $92.17 | $92.17 | $92.17 | 0 | |
| $91.46 | -0.29 | -0.3% | $91.46 | $91.46 | $91.46 | 0 | |
| $91.75 | -0.39 | -0.4% | $91.75 | $91.75 | $91.75 | 0 | |
| $92.14 | -0.86 | -0.9% | $92.14 | $92.14 | $92.14 | 0 | |
| $93.00 | -0.48 | -0.5% | $93.00 | $93.00 | $93.00 | 0 | |
| $93.48 | +1.13 | +1.2% | $93.48 | $93.48 | $93.48 | 0 | |
| $92.35 | +0.66 | +0.7% | $92.35 | $92.35 | $92.35 | 0 | |
| $91.69 | -0.63 | -0.7% | $91.69 | $91.69 | $91.69 | 0 | |
| $92.32 | -0.95 | -1.0% | $92.32 | $92.32 | $92.32 | 0 | |
| $93.27 | +0.48 | +0.5% | $93.27 | $93.27 | $93.27 | 0 | |
| $92.79 | +0.40 | +0.4% | $92.79 | $92.79 | $92.79 | 0 | |
| $92.39 | -0.12 | -0.1% | $92.39 | $92.39 | $92.39 | 0 | |
| $92.51 | +0.22 | +0.2% | $92.51 | $92.51 | $92.51 | 0 | |
| $92.29 | +0.26 | +0.3% | $92.29 | $92.29 | $92.29 | 0 | |
| $92.03 | +0.45 | +0.5% | $92.03 | $92.03 | $92.03 | 0 | |
| $91.58 | -0.72 | -0.8% | $91.58 | $91.58 | $91.58 | 0 | |
| $92.30 | +0.60 | +0.7% | $92.30 | $92.30 | $92.30 | 0 | |
| $91.70 | -0.29 | -0.3% | $91.70 | $91.70 | $91.70 | 0 | |
| $91.99 | -1.03 | -1.1% | $91.99 | $91.99 | $91.99 | 0 | |
| $93.02 | -0.40 | -0.4% | $93.02 | $93.02 | $93.02 | 0 | |
| $93.42 | +0.52 | +0.6% | $93.42 | $93.42 | $93.42 | 0 | |
| $92.90 | -0.27 | -0.3% | $92.90 | $92.90 | $92.90 | 0 | |
| $93.17 | -0.39 | -0.4% | $93.17 | $93.17 | $93.17 | 0 | |
| $93.56 | -0.01 | 0.0% | $93.56 | $93.56 | $93.56 | 0 | |
| $93.57 | +0.85 | +0.9% | $93.57 | $93.57 | $93.57 | 0 | |
| $92.72 | +0.05 | +0.1% | $92.72 | $92.72 | $92.72 | 0 | |
| $92.67 | -0.31 | -0.3% | $92.67 | $92.67 | $92.67 | 0 | |
| $92.98 | +1.03 | +1.1% | $92.98 | $92.98 | $92.98 | 0 | |
| $91.95 | +1.94 | +2.2% | $91.95 | $91.95 | $91.95 | 0 | |
| $90.01 | +1.29 | +1.5% | $90.01 | $90.01 | $90.01 | 0 | |
| $88.72 | +1.19 | +1.4% | $88.72 | $88.72 | $88.72 | 0 |
- Ticker
- NASDAQ:TFFYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Focused Fund CL y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Focused Fund CL y.