Stock listing
NASDAQ:TFFIX Touchstone Focused Fund Inst CL Mutual Fund
Follow Touchstone Focused Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:TFFIX
$90.26 USD -1.30 (-1.4%)
Close on Oct 30, 2026
- Day range
- $90.26 – $90.26 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.26 | -1.30 | -1.4% | $90.26 | $90.26 | $90.26 | 0 | |
| $91.56 | -0.43 | -0.5% | $91.56 | $91.56 | $91.56 | 0 | |
| $91.99 | +0.22 | +0.2% | $91.99 | $91.99 | $91.99 | 0 | |
| $91.77 | -0.09 | -0.1% | $91.77 | $91.77 | $91.77 | 0 | |
| $91.86 | +0.05 | +0.1% | $91.86 | $91.86 | $91.86 | 0 | |
| $91.81 | -0.56 | -0.6% | $91.81 | $91.81 | $91.81 | 0 | |
| $92.37 | -0.95 | -1.0% | $92.37 | $92.37 | $92.37 | 0 | |
| $93.32 | +0.02 | 0.0% | $93.32 | $93.32 | $93.32 | 0 | |
| $93.30 | +0.21 | +0.2% | $93.30 | $93.30 | $93.30 | 0 | |
| $93.09 | +0.35 | +0.4% | $93.09 | $93.09 | $93.09 | 0 | |
| $92.74 | -1.13 | -1.2% | $92.74 | $92.74 | $92.74 | 0 | |
| $93.87 | +0.54 | +0.6% | $93.87 | $93.87 | $93.87 | 0 | |
| $93.33 | -1.08 | -1.1% | $93.33 | $93.33 | $93.33 | 0 | |
| $94.41 | +0.29 | +0.3% | $94.41 | $94.41 | $94.41 | 0 | |
| $94.12 | +0.39 | +0.4% | $94.12 | $94.12 | $94.12 | 0 | |
| $93.73 | +0.52 | +0.6% | $93.73 | $93.73 | $93.73 | 0 | |
| $93.21 | -0.16 | -0.2% | $93.21 | $93.21 | $93.21 | 0 | |
| $93.37 | -0.45 | -0.5% | $93.37 | $93.37 | $93.37 | 0 | |
| $93.82 | +0.16 | +0.2% | $93.82 | $93.82 | $93.82 | 0 | |
| $93.66 | +0.86 | +0.9% | $93.66 | $93.66 | $93.66 | 0 | |
| $92.80 | +0.82 | +0.9% | $92.80 | $92.80 | $92.80 | 0 | |
| $91.98 | +0.05 | +0.1% | $91.98 | $91.98 | $91.98 | 0 | |
| $91.93 | -0.19 | -0.2% | $91.93 | $91.93 | $91.93 | 0 | |
| $92.12 | +0.03 | 0.0% | $92.12 | $92.12 | $92.12 | 0 | |
| $92.09 | -0.87 | -0.9% | $92.09 | $92.09 | $92.09 | 0 | |
| $92.96 | +0.54 | +0.6% | $92.96 | $92.96 | $92.96 | 0 | |
| $92.42 | +0.07 | +0.1% | $92.42 | $92.42 | $92.42 | 0 | |
| $92.35 | -0.88 | -0.9% | $92.35 | $92.35 | $92.35 | 0 | |
| $93.23 | -0.43 | -0.5% | $93.23 | $93.23 | $93.23 | 0 | |
| $93.66 | +1.56 | +1.7% | $93.66 | $93.66 | $93.66 | 0 | |
| $92.10 | -0.19 | -0.2% | $92.10 | $92.10 | $92.10 | 0 | |
| $92.29 | +0.74 | +0.8% | $92.29 | $92.29 | $92.29 | 0 | |
| $91.55 | -0.66 | -0.7% | $91.55 | $91.55 | $91.55 | 0 | |
| $92.21 | -0.61 | -0.7% | $92.21 | $92.21 | $92.21 | 0 | |
| $92.82 | +0.11 | +0.1% | $92.82 | $92.82 | $92.82 | 0 | |
| $92.71 | +0.72 | +0.8% | $92.71 | $92.71 | $92.71 | 0 | |
| $91.99 | -0.29 | -0.3% | $91.99 | $91.99 | $91.99 | 0 | |
| $92.28 | -0.40 | -0.4% | $92.28 | $92.28 | $92.28 | 0 | |
| $92.68 | -0.86 | -0.9% | $92.68 | $92.68 | $92.68 | 0 | |
| $93.54 | -0.48 | -0.5% | $93.54 | $93.54 | $93.54 | 0 | |
| $94.02 | +1.13 | +1.2% | $94.02 | $94.02 | $94.02 | 0 | |
| $92.89 | +0.66 | +0.7% | $92.89 | $92.89 | $92.89 | 0 | |
| $92.23 | -0.63 | -0.7% | $92.23 | $92.23 | $92.23 | 0 | |
| $92.86 | -0.95 | -1.0% | $92.86 | $92.86 | $92.86 | 0 | |
| $93.81 | +0.48 | +0.5% | $93.81 | $93.81 | $93.81 | 0 | |
| $93.33 | +0.40 | +0.4% | $93.33 | $93.33 | $93.33 | 0 | |
| $92.93 | -0.12 | -0.1% | $92.93 | $92.93 | $92.93 | 0 | |
| $93.05 | +0.22 | +0.2% | $93.05 | $93.05 | $93.05 | 0 | |
| $92.83 | +0.26 | +0.3% | $92.83 | $92.83 | $92.83 | 0 | |
| $92.57 | +0.46 | +0.5% | $92.57 | $92.57 | $92.57 | 0 | |
| $92.11 | -0.73 | -0.8% | $92.11 | $92.11 | $92.11 | 0 | |
| $92.84 | +0.60 | +0.7% | $92.84 | $92.84 | $92.84 | 0 | |
| $92.24 | -0.29 | -0.3% | $92.24 | $92.24 | $92.24 | 0 | |
| $92.53 | -1.03 | -1.1% | $92.53 | $92.53 | $92.53 | 0 | |
| $93.56 | -0.40 | -0.4% | $93.56 | $93.56 | $93.56 | 0 | |
| $93.96 | +0.52 | +0.6% | $93.96 | $93.96 | $93.96 | 0 | |
| $93.44 | -0.28 | -0.3% | $93.44 | $93.44 | $93.44 | 0 | |
| $93.72 | -0.39 | -0.4% | $93.72 | $93.72 | $93.72 | 0 | |
| $94.11 | 0.00 | 0.0% | $94.11 | $94.11 | $94.11 | 0 | |
| $94.11 | +0.85 | +0.9% | $94.11 | $94.11 | $94.11 | 0 | |
| $93.26 | +0.05 | +0.1% | $93.26 | $93.26 | $93.26 | 0 | |
| $93.21 | -0.32 | -0.3% | $93.21 | $93.21 | $93.21 | 0 | |
| $93.53 | +1.04 | +1.1% | $93.53 | $93.53 | $93.53 | 0 | |
| $92.49 | +1.96 | +2.2% | $92.49 | $92.49 | $92.49 | 0 | |
| $90.53 | +1.29 | +1.4% | $90.53 | $90.53 | $90.53 | 0 | |
| $89.24 | +1.20 | +1.4% | $89.24 | $89.24 | $89.24 | 0 |
- Ticker
- NASDAQ:TFFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Focused Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Focused Fund Inst CL.