Stock listing
NASDAQ:TFFCX Touchstone Focused Fund CL C Mutual Fund
Follow Touchstone Focused Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:TFFCX
$78.54 USD -0.37 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $78.54 – $78.54 USDOct 29, 2026
- 52-week range
- $66.20 – $81.02 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TFFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.54 | -0.37 | -0.5% | $78.54 | $78.54 | $78.54 | — | |
| $78.91 | +0.19 | +0.2% | $78.91 | $78.91 | $78.91 | — | |
| $78.72 | -0.08 | -0.1% | $78.72 | $78.72 | $78.72 | — | |
| $78.80 | +0.04 | +0.1% | $78.80 | $78.80 | $78.80 | — | |
| $78.76 | -0.49 | -0.6% | $78.76 | $78.76 | $78.76 | — | |
| $79.25 | -0.81 | -1.0% | $79.25 | $79.25 | $79.25 | — | |
| $80.06 | +0.01 | 0.0% | $80.06 | $80.06 | $80.06 | — | |
| $80.05 | +0.18 | +0.2% | $80.05 | $80.05 | $80.05 | — | |
| $79.87 | +0.30 | +0.4% | $79.87 | $79.87 | $79.87 | — | |
| $79.57 | -0.98 | -1.2% | $79.57 | $79.57 | $79.57 | — | |
| $80.55 | +0.46 | +0.6% | $80.55 | $80.55 | $80.55 | — | |
| $80.09 | -0.93 | -1.1% | $80.09 | $80.09 | $80.09 | — | |
| $81.02 | +0.25 | +0.3% | $81.02 | $81.02 | $81.02 | — | |
| $80.77 | +0.33 | +0.4% | $80.77 | $80.77 | $80.77 | — | |
| $80.44 | +0.44 | +0.5% | $80.44 | $80.44 | $80.44 | — | |
| $80.00 | -0.13 | -0.2% | $80.00 | $80.00 | $80.00 | — | |
| $80.13 | -0.39 | -0.5% | $80.13 | $80.13 | $80.13 | — | |
| $80.52 | +0.13 | +0.2% | $80.52 | $80.52 | $80.52 | — | |
| $80.39 | +0.73 | +0.9% | $80.39 | $80.39 | $80.39 | — | |
| $79.66 | +0.70 | +0.9% | $79.66 | $79.66 | $79.66 | — | |
| $78.96 | +0.04 | +0.1% | $78.96 | $78.96 | $78.96 | — | |
| $78.92 | -0.16 | -0.2% | $78.92 | $78.92 | $78.92 | — | |
| $79.08 | +0.02 | 0.0% | $79.08 | $79.08 | $79.08 | — | |
| $79.06 | -0.75 | -0.9% | $79.06 | $79.06 | $79.06 | — | |
| $79.81 | +0.46 | +0.6% | $79.81 | $79.81 | $79.81 | — | |
| $79.35 | +0.05 | +0.1% | $79.35 | $79.35 | $79.35 | — | |
| $79.30 | -0.75 | -0.9% | $79.30 | $79.30 | $79.30 | — | |
| $80.05 | -0.38 | -0.5% | $80.05 | $80.05 | $80.05 | — | |
| $80.43 | +1.34 | +1.7% | $80.43 | $80.43 | $80.43 | — | |
| $79.09 | -0.17 | -0.2% | $79.09 | $79.09 | $79.09 | — | |
| $79.26 | +0.63 | +0.8% | $79.26 | $79.26 | $79.26 | — | |
| $78.63 | -0.56 | -0.7% | $78.63 | $78.63 | $78.63 | — | |
| $79.19 | -0.53 | -0.7% | $79.19 | $79.19 | $79.19 | — | |
| $79.72 | +0.10 | +0.1% | $79.72 | $79.72 | $79.72 | — | |
| $79.62 | +0.60 | +0.8% | $79.62 | $79.62 | $79.62 | — | |
| $79.02 | -0.25 | -0.3% | $79.02 | $79.02 | $79.02 | — | |
| $79.27 | -0.34 | -0.4% | $79.27 | $79.27 | $79.27 | — | |
| $79.61 | -0.75 | -0.9% | $79.61 | $79.61 | $79.61 | — | |
| $80.36 | -0.42 | -0.5% | $80.36 | $80.36 | $80.36 | — | |
| $80.78 | +0.97 | +1.2% | $80.78 | $80.78 | $80.78 | — | |
| $79.81 | +0.57 | +0.7% | $79.81 | $79.81 | $79.81 | — | |
| $79.24 | -0.55 | -0.7% | $79.24 | $79.24 | $79.24 | — | |
| $79.79 | -0.82 | -1.0% | $79.79 | $79.79 | $79.79 | — | |
| $80.61 | +0.41 | +0.5% | $80.61 | $80.61 | $80.61 | — | |
| $80.20 | +0.34 | +0.4% | $80.20 | $80.20 | $80.20 | — | |
| $79.86 | -0.10 | -0.1% | $79.86 | $79.86 | $79.86 | — | |
| $79.96 | +0.19 | +0.2% | $79.96 | $79.96 | $79.96 | — | |
| $79.77 | +0.21 | +0.3% | $79.77 | $79.77 | $79.77 | — | |
| $79.56 | +0.39 | +0.5% | $79.56 | $79.56 | $79.56 | — | |
| $79.17 | -0.62 | -0.8% | $79.17 | $79.17 | $79.17 | — | |
| $79.79 | +0.51 | +0.6% | $79.79 | $79.79 | $79.79 | — | |
| $79.28 | -0.25 | -0.3% | $79.28 | $79.28 | $79.28 | — | |
| $79.53 | -0.90 | -1.1% | $79.53 | $79.53 | $79.53 | — | |
| $80.43 | -0.35 | -0.4% | $80.43 | $80.43 | $80.43 | — | |
| $80.78 | +0.45 | +0.6% | $80.78 | $80.78 | $80.78 | — | |
| $80.33 | -0.24 | -0.3% | $80.33 | $80.33 | $80.33 | — | |
| $80.57 | -0.34 | -0.4% | $80.57 | $80.57 | $80.57 | — | |
| $80.91 | 0.00 | 0.0% | $80.91 | $80.91 | $80.91 | — | |
| $80.91 | +0.72 | +0.9% | $80.91 | $80.91 | $80.91 | — | |
| $80.19 | +0.04 | 0.0% | $80.19 | $80.19 | $80.19 | — | |
| $80.15 | -0.27 | -0.3% | $80.15 | $80.15 | $80.15 | — | |
| $80.42 | +0.89 | +1.1% | $80.42 | $80.42 | $80.42 | — | |
| $79.53 | +1.67 | +2.1% | $79.53 | $79.53 | $79.53 | — | |
| $77.86 | +1.12 | +1.5% | $77.86 | $77.86 | $77.86 | — | |
| $76.74 | +1.02 | +1.3% | $76.74 | $76.74 | $76.74 | — | |
| $75.72 | -0.92 | -1.2% | $75.72 | $75.72 | $75.72 | — |
- Ticker
- NASDAQ:TFFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Focused Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Focused Fund CL C.