Stock listing
NASDAQ:TFCGX Taylor Frigon Core Growth Fund Mutual Fund
Follow Taylor Frigon Core Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TFCGX
$23.34 USD -0.21 (-0.9%)
Close on Nov 2, 2026
- Day range
- $23.34 – $23.34 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TFCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.34 | -0.21 | -0.9% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.55 | -0.78 | -3.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $24.33 | +0.07 | +0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.26 | +0.10 | +0.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.16 | +0.37 | +1.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.79 | +0.02 | +0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.77 | +0.13 | +0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.64 | -0.63 | -2.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $24.27 | +0.33 | +1.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $23.94 | +0.28 | +1.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.66 | +0.30 | +1.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.36 | -0.90 | -3.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $24.26 | +0.37 | +1.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $23.89 | -0.92 | -3.7% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.81 | -0.26 | -1.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.07 | -0.46 | -1.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.53 | +0.34 | +1.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.19 | -0.22 | -0.9% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.41 | -0.17 | -0.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.58 | +0.10 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.48 | +0.46 | +1.8% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.02 | +0.21 | +0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.81 | +0.34 | +1.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.47 | +0.17 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.30 | +0.18 | +0.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.12 | -0.50 | -2.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | -0.12 | -0.5% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.74 | -0.34 | -1.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.08 | +0.16 | +0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.92 | +0.54 | +2.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.38 | +0.04 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.34 | +0.35 | +1.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.99 | -0.31 | -1.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.30 | +0.02 | +0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.28 | +0.19 | +0.8% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.09 | -0.32 | -1.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.41 | -0.51 | -2.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.92 | -0.26 | -1.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.18 | +0.09 | +0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.09 | +0.23 | +0.9% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.86 | -0.09 | -0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.95 | -0.74 | -2.9% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.69 | -0.12 | -0.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.81 | -0.55 | -2.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.36 | +0.52 | +2.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $25.84 | +0.03 | +0.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.81 | +0.16 | +0.6% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.65 | -0.37 | -1.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $26.02 | +0.22 | +0.9% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.80 | -0.30 | -1.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.10 | +0.11 | +0.4% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.99 | -0.49 | -1.9% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.48 | -0.20 | -0.7% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.68 | -0.23 | -0.9% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.91 | +0.61 | +2.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.30 | +0.09 | +0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.21 | +0.02 | +0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.19 | +0.04 | +0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.15 | +0.82 | +3.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.33 | -0.27 | -1.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.60 | -0.43 | -1.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $26.03 | +0.90 | +3.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.13 | +0.70 | +2.9% | $25.13 | $25.13 | $25.13 | 0 |
- Ticker
- NASDAQ:TFCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Taylor Frigon Core Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Taylor Frigon Core Growth Fund.