Stock listing

NASDAQ:TFBCX American Beacon TwentyFour Short Term Bond Fund - C Class Mutual Fund

Follow American Beacon TwentyFour Short Term Bond Fund - C Class into a list and get an email when it puts out news.

Share price · NASDAQ:TFBCX

$8.18 USD -0.02 (-0.2%)

Close on Nov 2, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $8.18 – $8.18 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TFBCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Fri, Oct 30	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Thu, Oct 29	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19
Wed, Oct 28	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Tue, Oct 27	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Mon, Oct 26	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Fri, Oct 23	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Thu, Oct 22	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Wed, Oct 21	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Tue, Oct 20	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Mon, Oct 19	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Fri, Oct 16	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Thu, Oct 15	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19
Wed, Oct 14	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Tue, Oct 13	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Mon, Oct 12	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Fri, Oct 9	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Thu, Oct 8	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Wed, Oct 7	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Tue, Oct 6	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Mon, Oct 5	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Fri, Oct 2	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Thu, Oct 1	$8.17	-0.02	-0.2%	$8.17	$8.17	$8.17
Wed, Sep 30	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Tue, Sep 29	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19
Mon, Sep 28	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Fri, Sep 25	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Thu, Sep 24	$8.19	-0.02	-0.2%	$8.19	$8.19	$8.19
Wed, Sep 23	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Tue, Sep 22	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Sep 21	$8.23	+0.01	+0.1%	$8.23	$8.23	$8.23
Fri, Sep 18	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Thu, Sep 17	$8.23	+0.01	+0.1%	$8.23	$8.23	$8.23
Wed, Sep 16	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Tue, Sep 15	$8.21	+0.01	+0.1%	$8.21	$8.21	$8.21
Mon, Sep 14	$8.20	-0.02	-0.2%	$8.20	$8.20	$8.20
Fri, Sep 11	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Thu, Sep 10	$8.23	-0.02	-0.2%	$8.23	$8.23	$8.23
Wed, Sep 9	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Tue, Sep 8	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Fri, Sep 4	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Thu, Sep 3	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Wed, Sep 2	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Tue, Sep 1	$8.26	-0.04	-0.5%	$8.26	$8.26	$8.26
Mon, Aug 31	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Fri, Aug 28	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Thu, Aug 27	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Wed, Aug 26	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Tue, Aug 25	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Mon, Aug 24	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Fri, Aug 21	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Thu, Aug 20	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Wed, Aug 19	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Aug 18	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Mon, Aug 17	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Fri, Aug 14	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Thu, Aug 13	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Wed, Aug 12	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Aug 11	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Mon, Aug 10	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Fri, Aug 7	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Thu, Aug 6	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Wed, Aug 5	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Tue, Aug 4	$8.32	+0.02	+0.2%	$8.32	$8.32	$8.32
Mon, Aug 3	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30

Ticker: NASDAQ:TFBCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Beacon TwentyFour Short Term Bond Fund - C Class on 6ix

What it is: Mutual fund