Stock listing

NASDAQ:TFAZX TFA Tactical Income Fund Mutual Fund

Follow TFA Tactical Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TFAZX

$8.48 USD -0.03 (-0.4%)

Close on Oct 30, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.48 – $8.48 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFAZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Thu, Oct 29	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Wed, Oct 28	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Tue, Oct 27	$8.51	+0.03	+0.4%	$8.51	$8.51	$8.51
Mon, Oct 26	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Fri, Oct 23	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Thu, Oct 22	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Wed, Oct 21	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Tue, Oct 20	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Mon, Oct 19	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Fri, Oct 16	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Thu, Oct 15	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Wed, Oct 14	$8.50	-0.03	-0.4%	$8.50	$8.50	$8.50
Tue, Oct 13	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Mon, Oct 12	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Fri, Oct 9	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Thu, Oct 8	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Wed, Oct 7	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Tue, Oct 6	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Mon, Oct 5	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Fri, Oct 2	$8.52	+0.01	+0.1%	$8.52	$8.52	$8.52
Thu, Oct 1	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Wed, Sep 30	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Sep 29	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Mon, Sep 28	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Fri, Sep 25	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Thu, Sep 24	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Wed, Sep 23	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Tue, Sep 22	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Mon, Sep 21	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Fri, Sep 18	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Thu, Sep 17	$8.57	+0.03	+0.4%	$8.57	$8.57	$8.57
Wed, Sep 16	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Tue, Sep 15	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Mon, Sep 14	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Fri, Sep 11	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Thu, Sep 10	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Wed, Sep 9	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Tue, Sep 8	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Fri, Sep 4	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Thu, Sep 3	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62
Wed, Sep 2	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Tue, Sep 1	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Mon, Aug 31	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Fri, Aug 28	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Thu, Aug 27	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Wed, Aug 26	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Tue, Aug 25	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Mon, Aug 24	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Fri, Aug 21	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Thu, Aug 20	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Wed, Aug 19	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Tue, Aug 18	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Mon, Aug 17	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Fri, Aug 14	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Thu, Aug 13	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Wed, Aug 12	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62
Tue, Aug 11	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Mon, Aug 10	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Fri, Aug 7	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Thu, Aug 6	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Wed, Aug 5	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Tue, Aug 4	$8.60	+0.06	+0.7%	$8.60	$8.60	$8.60
Mon, Aug 3	$8.54	+0.04	+0.5%	$8.54	$8.54	$8.54
Fri, Jul 31	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Thu, Jul 30	$8.51	+0.05	+0.6%	$8.51	$8.51	$8.51

Ticker: NASDAQ:TFAZX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

What changed lately

Latest deck · Mar 31, 2026
Fact Sheet (March 2026)
Fact sheet · 2 slides

Decks

Fact Sheet (March 2026)
Fact sheet · 2 slides · Mar 31, 2026

TFA Tactical Income Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds
Decks: 1 deck · latest Mar 31, 2026