Stock listing

NASDAQ:TFAQX TFA Quantitiative Fund Mutual Fund

Follow TFA Quantitiative Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TFAQX

$11.84 USD -0.24 (-2.0%)

Close on Oct 30, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$11.84 – $11.84 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
TFA Quantitiative Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFAQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.84-0.24-2.0%$11.84$11.84$11.840
$12.08-0.12-1.0%$12.08$12.08$12.080
$12.20+0.05+0.4%$12.20$12.20$12.200
$12.15+0.10+0.8%$12.15$12.15$12.150
$12.05+0.10+0.8%$12.05$12.05$12.050
$11.95-0.02-0.2%$11.95$11.95$11.950
$11.97-0.21-1.7%$11.97$11.97$11.970
$12.18+0.09+0.7%$12.18$12.18$12.180
$12.09+0.04+0.3%$12.09$12.09$12.090
$12.05+0.07+0.6%$12.05$12.05$12.050
$11.98-0.22-1.8%$11.98$11.98$11.980
$12.20+0.02+0.2%$12.20$12.20$12.200
$12.18-0.20-1.6%$12.18$12.18$12.180
$12.38-0.01-0.1%$12.38$12.38$12.380
$12.39-0.04-0.3%$12.39$12.39$12.390
$12.43+0.07+0.6%$12.43$12.43$12.430
$12.36-0.08-0.6%$12.36$12.36$12.360
$12.44-0.04-0.3%$12.44$12.44$12.440
$12.48+0.07+0.6%$12.48$12.48$12.480
$12.41+0.09+0.7%$12.41$12.41$12.410
$12.32+0.07+0.6%$12.32$12.32$12.320
$12.25+0.05+0.4%$12.25$12.25$12.250
$12.20-0.01-0.1%$12.20$12.20$12.200
$12.21-0.01-0.1%$12.21$12.21$12.210
$12.22-0.11-0.9%$12.22$12.22$12.220
$12.33+0.06+0.5%$12.33$12.33$12.330
$12.27-0.01-0.1%$12.27$12.27$12.270
$12.28-0.09-0.7%$12.28$12.28$12.280
$12.37+0.02+0.2%$12.37$12.37$12.370
$12.35+0.20+1.6%$12.35$12.35$12.350
$12.15+0.01+0.1%$12.15$12.15$12.150
$12.14+0.17+1.4%$12.14$12.14$12.140
$11.97-0.05-0.4%$11.97$11.97$11.970
$12.02-0.05-0.4%$12.02$12.02$12.020
$12.07-0.07-0.6%$12.07$12.07$12.070
$12.14+0.11+0.9%$12.14$12.14$12.140
$12.03-0.11-0.9%$12.03$12.03$12.030
$12.14-0.05-0.4%$12.14$12.14$12.140
$12.19-0.06-0.5%$12.19$12.19$12.190
$12.25-0.02-0.2%$12.25$12.25$12.250
$12.27+0.14+1.2%$12.27$12.27$12.270
$12.13+0.03+0.2%$12.13$12.13$12.130
$12.10-0.09-0.7%$12.10$12.10$12.100
$12.19-0.03-0.2%$12.19$12.19$12.190
$12.22-0.04-0.3%$12.22$12.22$12.220
$12.26+0.08+0.7%$12.26$12.26$12.260
$12.18+0.01+0.1%$12.18$12.18$12.180
$12.17+0.02+0.2%$12.17$12.17$12.170
$12.15-0.05-0.4%$12.15$12.15$12.150
$12.20+0.05+0.4%$12.20$12.20$12.200
$12.15-0.07-0.6%$12.15$12.15$12.150
$12.220.000.0%$12.22$12.22$12.220
$12.22-0.09-0.7%$12.22$12.22$12.220
$12.31-0.04-0.3%$12.31$12.31$12.310
$12.35-0.02-0.2%$12.35$12.35$12.350
$12.37+0.10+0.8%$12.37$12.37$12.370
$12.27+0.03+0.2%$12.27$12.27$12.270
$12.24-0.03-0.2%$12.24$12.24$12.240
$12.27+0.01+0.1%$12.27$12.27$12.270
$12.260.000.0%$12.26$12.26$12.260
$12.26+0.03+0.2%$12.26$12.26$12.260
$12.23-0.06-0.5%$12.23$12.23$12.230
$12.29+0.28+2.3%$12.29$12.29$12.290
$12.01+0.16+1.4%$12.01$12.01$12.010
$11.85+0.03+0.3%$11.85$11.85$11.850
$11.82+0.30+2.6%$11.82$11.82$11.820
Ticker
NASDAQ:TFAQX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

What changed lately

Decks

TFA Quantitiative Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds
Decks
2 decks · latest May 6, 2026

Log in to ask 6ix AI your own questions about TFA Quantitiative Fund.