Stock listing
NASDAQ:TFAFX Tactical Allocation Fund Mutual Fund
Follow Tactical Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TFAFX
$13.51 USD -0.27 (-2.0%)
Close on Oct 30, 2026
- Day range
- $13.51 – $13.51 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TFAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.51 | -0.27 | -2.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.78 | -0.12 | -0.9% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.90 | +0.06 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.84 | +0.12 | +0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.72 | +0.13 | +1.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.60 | -0.30 | -2.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.90 | +0.10 | +0.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.80 | +0.01 | +0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.79 | +0.10 | +0.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.69 | -0.23 | -1.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | -0.24 | -1.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.16 | -0.03 | -0.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.19 | -0.03 | -0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.22 | +0.11 | +0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.11 | -0.12 | -0.8% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.23 | -0.04 | -0.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.27 | +0.08 | +0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.19 | +0.11 | +0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.08 | +0.11 | +0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.96 | -0.03 | -0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.99 | -0.11 | -0.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.10 | +0.06 | +0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | -0.13 | -0.9% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.17 | +0.02 | +0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.15 | +0.23 | +1.7% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | +0.18 | +1.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.74 | -0.07 | -0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.81 | -0.06 | -0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.87 | -0.08 | -0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.95 | +0.12 | +0.9% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.83 | -0.09 | -0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.92 | -0.04 | -0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.96 | -0.07 | -0.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.03 | -0.03 | -0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.06 | +0.14 | +1.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.92 | +0.06 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.86 | -0.09 | -0.6% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.95 | -0.02 | -0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.97 | -0.05 | -0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.02 | +0.09 | +0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | +0.05 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.89 | -0.05 | -0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.94 | +0.05 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.89 | -0.12 | -0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.01 | -0.01 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.02 | -0.12 | -0.8% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.14 | -0.05 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.19 | 0.00 | 0.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.19 | +0.07 | +0.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.12 | +0.04 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.08 | -0.04 | -0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.12 | +0.02 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.10 | +0.10 | +0.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.00 | -0.03 | -0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.03 | -0.05 | -0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.08 | +0.28 | +2.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.80 | +0.16 | +1.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.64 | +0.07 | +0.5% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.57 | +0.28 | +2.1% | $13.57 | $13.57 | $13.57 | 0 |
- Ticker
- NASDAQ:TFAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tactical Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tactical Allocation Fund.