Stock listing
NASDAQ:TEXX Horizon Kinetics Texas ETF Stock
Follow Horizon Kinetics Texas ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TEXX
$29.51 USD -0.70 (-2.3%)
Close on Nov 2, 2026
- Day range
- $29.51 – $29.92 USDNov 2, 2026
- Volume
- 199 sharesNov 2, 2026
- Traded on an average day
- $15,791 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.51 | -0.704 | -2.3% | $29.92 | $29.92 | $29.51 | 199 | |
| $30.22 | +0.041 | +0.1% | $30.00 | $30.26 | $30.00 | 1,465 | |
| $30.18 | +0.251 | +0.8% | $30.18 | $30.18 | $30.18 | 100 | |
| $29.93 | +0.142 | +0.5% | $30.03 | $30.03 | $29.85 | 200 | |
| $29.78 | -0.076 | -0.3% | $29.70 | $29.78 | $29.70 | 1,800 | |
| $29.86 | +0.062 | +0.2% | $29.86 | $29.86 | $29.86 | 100 | |
| $29.80 | +0.492 | +1.7% | $29.80 | $29.80 | $29.80 | 100 | |
| $29.31 | -0.342 | -1.2% | $29.31 | $29.31 | $29.31 | 100 | |
| $29.65 | +0.061 | +0.2% | $29.65 | $29.65 | $29.65 | 100 | |
| $29.59 | +0.141 | +0.5% | $29.59 | $29.59 | $29.59 | 100 | |
| $29.45 | -0.214 | -0.7% | $29.45 | $29.45 | $29.45 | 100 | |
| $29.66 | +0.255 | +0.9% | $29.66 | $29.66 | $29.66 | 100 | |
| $29.40 | -0.187 | -0.6% | $29.31 | $29.40 | $29.31 | 400 | |
| $29.59 | -0.555 | -1.8% | $29.59 | $29.59 | $29.59 | 100 | |
| $30.15 | +0.176 | +0.6% | $30.00 | $30.15 | $30.00 | 300 | |
| $29.97 | +0.237 | +0.8% | $30.05 | $30.06 | $29.97 | 2,100 | |
| $29.73 | -0.023 | -0.1% | $29.84 | $29.84 | $29.73 | 400 | |
| $29.76 | +0.416 | +1.4% | $29.76 | $29.76 | $29.76 | 100 | |
| $29.34 | -0.221 | -0.7% | $29.34 | $29.34 | $29.34 | 100 | |
| $29.56 | +0.508 | +1.7% | $29.32 | $29.56 | $29.32 | 500 | |
| $29.05 | +0.288 | +1.0% | $29.05 | $29.05 | $29.05 | 100 | |
| $28.77 | +0.205 | +0.7% | $28.61 | $28.77 | $28.56 | 600 | |
| $28.56 | +0.222 | +0.8% | $28.56 | $28.56 | $28.56 | 100 | |
| $28.34 | -0.198 | -0.7% | $28.34 | $28.34 | $28.34 | 100 | |
| $28.54 | -0.279 | -1.0% | $28.54 | $28.54 | $28.54 | 200 | |
| $28.82 | -0.26 | -0.9% | $28.82 | $28.82 | $28.82 | 100 | |
| $29.08 | -0.10 | -0.3% | $28.92 | $29.08 | $28.92 | 100 | |
| $29.18 | +0.07 | +0.2% | $29.18 | $29.18 | $29.18 | 100 | |
| $29.11 | -0.321 | -1.1% | $29.11 | $29.11 | $29.11 | 200 | |
| $29.43 | -0.20 | -0.7% | $29.43 | $29.43 | $29.43 | 100 | |
| $29.63 | -0.229 | -0.8% | $29.63 | $29.63 | $29.63 | 100 | |
| $29.86 | +0.75 | +2.6% | $29.86 | $29.86 | $29.86 | 100 | |
| $29.11 | -0.663 | -2.2% | $29.11 | $29.11 | $29.11 | 172 | |
| $29.77 | -0.867 | -2.8% | $29.77 | $29.77 | $29.77 | 100 | |
| $30.64 | +0.229 | +0.8% | $30.64 | $30.64 | $30.64 | 100 | |
| $30.41 | -0.214 | -0.7% | $30.39 | $30.41 | $30.39 | 300 | |
| $30.62 | +0.098 | +0.3% | $30.62 | $30.62 | $30.62 | 100 | |
| $30.52 | -0.272 | -0.9% | $30.56 | $30.56 | $30.52 | 500 | |
| $30.79 | -0.103 | -0.3% | $30.79 | $30.79 | $30.79 | 100 | |
| $30.90 | +0.219 | +0.7% | $30.75 | $31.05 | $30.75 | 600 | |
| $30.68 | -0.062 | -0.2% | $30.68 | $30.68 | $30.68 | 100 | |
| $30.74 | -0.004 | 0.0% | $30.74 | $30.74 | $30.74 | 100 | |
| $30.74 | +0.078 | +0.3% | $30.74 | $30.74 | $30.74 | 100 | |
| $30.67 | -0.005 | 0.0% | $30.97 | $30.97 | $30.67 | 300 | |
| $30.67 | +0.266 | +0.9% | $30.53 | $30.67 | $30.53 | 300 | |
| $30.41 | -0.132 | -0.4% | $30.41 | $30.42 | $30.41 | 1,700 | |
| $30.54 | +0.067 | +0.2% | $30.34 | $30.60 | $30.34 | 1,600 | |
| $30.47 | +0.041 | +0.1% | $30.62 | $30.62 | $30.43 | 2,700 | |
| $30.43 | -0.115 | -0.4% | $30.49 | $30.49 | $30.40 | 812 | |
| $30.54 | -0.22 | -0.7% | $30.52 | $30.54 | $30.52 | 372 | |
| $30.76 | +0.06 | +0.2% | $30.76 | $30.76 | $30.76 | 100 | |
| $30.70 | +0.094 | +0.3% | $31.04 | $31.04 | $30.70 | 800 | |
| $30.61 | +0.17 | +0.6% | $30.74 | $30.74 | $30.52 | 400 | |
| $30.44 | +0.044 | +0.1% | $30.45 | $30.45 | $30.44 | 300 | |
| $30.40 | +0.223 | +0.7% | $30.23 | $30.43 | $30.23 | 1,600 | |
| $30.17 | +0.276 | +0.9% | $30.25 | $30.25 | $30.05 | 2,300 | |
| $29.90 | -0.041 | -0.1% | $29.84 | $29.90 | $29.84 | 300 | |
| $29.94 | -0.261 | -0.9% | $30.12 | $30.12 | $29.94 | 600 | |
| $30.20 | +0.413 | +1.4% | $30.32 | $30.32 | $30.20 | 185 | |
| $29.79 | +0.475 | +1.6% | $29.69 | $29.79 | $29.69 | 576 | |
| $29.31 | -0.067 | -0.2% | $29.52 | $29.52 | $29.31 | 600 | |
| $29.38 | -0.167 | -0.6% | $29.38 | $29.38 | $29.38 | 100 | |
| $29.55 | -0.128 | -0.4% | $29.47 | $29.62 | $29.44 | 1,500 | |
| $29.67 | +0.05 | +0.2% | $29.53 | $29.67 | $29.48 | 2,500 | |
| $29.62 | -0.037 | -0.1% | $29.63 | $29.63 | $29.49 | 1,900 |
- Ticker
- NASDAQ:TEXX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Horizon Kinetics Texas ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Kinetics Texas ETF.