Stock listing
NASDAQ:TEXN iShares Texas Equity ETF Stock
Follow iShares Texas Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TEXN
$33.44 USD -0.74 (-2.2%)
Close on Nov 2, 2026
- Day range
- $33.44 – $33.88 USDNov 2, 2026
- Volume
- 444 sharesNov 2, 2026
- Traded on an average day
- $79,802 USDMedian day 1,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEXN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.44 | -0.739 | -2.2% | $33.88 | $33.88 | $33.44 | 444 | |
| $34.17 | -0.254 | -0.7% | $34.22 | $34.22 | $34.17 | 393 | |
| $34.43 | -0.068 | -0.2% | $34.29 | $34.43 | $34.29 | 618 | |
| $34.50 | +0.135 | +0.4% | $34.45 | $34.50 | $34.38 | 3,121 | |
| $34.36 | +0.226 | +0.7% | $34.28 | $34.36 | $34.25 | 6,803 | |
| $34.13 | +0.426 | +1.3% | $34.22 | $34.24 | $34.13 | 1,635 | |
| $33.71 | +0.325 | +1.0% | $33.71 | $33.71 | $33.71 | 474 | |
| $33.38 | -0.57 | -1.7% | $33.31 | $33.38 | $33.31 | 402 | |
| $33.95 | +0.323 | +1.0% | $33.90 | $33.95 | $33.90 | 556 | |
| $33.63 | +0.169 | +0.5% | $33.60 | $33.64 | $33.58 | 1,138 | |
| $33.46 | +0.001 | 0.0% | $33.51 | $33.51 | $33.46 | 394 | |
| $33.46 | -0.091 | -0.3% | $33.46 | $33.49 | $33.42 | 1,641 | |
| $33.55 | -0.218 | -0.6% | $33.44 | $33.55 | $33.44 | 530 | |
| $33.77 | -0.581 | -1.7% | $33.92 | $33.92 | $33.73 | 460 | |
| $34.35 | +0.159 | +0.5% | $34.14 | $34.35 | $34.13 | 1,176 | |
| $34.19 | -0.043 | -0.1% | $34.26 | $34.26 | $34.16 | 875 | |
| $34.24 | +0.216 | +0.6% | $34.22 | $34.24 | $34.22 | 1,000 | |
| $34.02 | +0.131 | +0.4% | $34.05 | $34.07 | $34.02 | 6,100 | |
| $33.89 | -0.479 | -1.4% | $34.27 | $34.27 | $33.83 | 4,000 | |
| $34.37 | +0.368 | +1.1% | $34.28 | $34.45 | $34.28 | 3,400 | |
| $34.00 | +0.287 | +0.9% | $33.82 | $34.10 | $33.82 | 1,500 | |
| $33.71 | +0.487 | +1.5% | $33.67 | $33.73 | $33.67 | 14,700 | |
| $33.23 | +0.292 | +0.9% | $33.06 | $33.23 | $33.06 | 2,100 | |
| $32.93 | -0.049 | -0.1% | $33.05 | $33.06 | $32.89 | 4,900 | |
| $32.98 | -0.05 | -0.2% | $32.95 | $32.98 | $32.95 | 400 | |
| $33.03 | -0.264 | -0.8% | $33.10 | $33.12 | $33.03 | 7,600 | |
| $33.30 | -0.076 | -0.2% | $33.25 | $33.32 | $33.24 | 2,500 | |
| $33.37 | -0.082 | -0.2% | $33.44 | $33.46 | $33.37 | 8,700 | |
| $33.45 | +0.037 | +0.1% | $33.42 | $33.45 | $33.42 | 300 | |
| $33.42 | -0.157 | -0.5% | $33.42 | $33.42 | $33.42 | 400 | |
| $33.57 | +0.008 | 0.0% | $33.77 | $33.77 | $33.50 | 4,800 | |
| $33.57 | -0.132 | -0.4% | $33.56 | $33.57 | $33.51 | 1,000 | |
| $33.70 | +0.353 | +1.1% | $33.60 | $33.70 | $33.60 | 600 | |
| $33.35 | -0.384 | -1.1% | $33.75 | $33.75 | $33.35 | 1,200 | |
| $33.73 | +0.124 | +0.4% | $33.58 | $33.73 | $33.58 | 300 | |
| $33.61 | -0.38 | -1.1% | $33.91 | $33.91 | $33.61 | 700 | |
| $33.99 | +0.384 | +1.1% | $34.00 | $34.00 | $33.97 | 2,100 | |
| $33.60 | -0.371 | -1.1% | $34.04 | $34.04 | $33.60 | 2,000 | |
| $33.97 | +0.033 | +0.1% | $33.94 | $34.25 | $33.94 | 1,100 | |
| $33.94 | +0.274 | +0.8% | $34.01 | $34.01 | $33.94 | 2,000 | |
| $33.67 | -0.241 | -0.7% | $33.70 | $33.70 | $33.67 | 300 | |
| $33.91 | +0.396 | +1.2% | $34.01 | $34.01 | $33.91 | 500 | |
| $33.51 | +0.287 | +0.9% | $33.23 | $33.51 | $33.23 | 1,300 | |
| $33.22 | -0.325 | -1.0% | $33.28 | $33.28 | $33.17 | 3,200 | |
| $33.55 | +0.448 | +1.4% | $33.55 | $33.55 | $33.55 | 300 | |
| $33.10 | -0.228 | -0.7% | $33.19 | $33.19 | $33.05 | 3,400 | |
| $33.33 | +0.253 | +0.8% | $33.22 | $33.34 | $33.22 | 4,800 | |
| $33.08 | +0.079 | +0.2% | $33.10 | $33.12 | $33.08 | 600 | |
| $33.00 | -0.147 | -0.4% | $33.02 | $33.07 | $33.00 | 1,600 | |
| $33.14 | -0.414 | -1.2% | $33.20 | $33.21 | $33.11 | 3,500 | |
| $33.56 | +0.286 | +0.9% | $33.55 | $33.59 | $33.54 | 3,500 | |
| $33.27 | -0.179 | -0.5% | $33.45 | $33.46 | $33.27 | 5,000 | |
| $33.45 | -0.107 | -0.3% | $33.56 | $33.56 | $33.45 | 1,300 | |
| $33.56 | -0.228 | -0.7% | $33.62 | $33.62 | $33.54 | 3,200 | |
| $33.79 | +0.158 | +0.5% | $33.66 | $33.85 | $33.66 | 3,000 | |
| $33.63 | +0.19 | +0.6% | $33.76 | $33.76 | $33.60 | 2,300 | |
| $33.44 | +0.165 | +0.5% | $33.34 | $33.44 | $33.34 | 1,000 | |
| $33.27 | +0.226 | +0.7% | $33.22 | $33.30 | $33.21 | 2,800 | |
| $33.05 | +0.105 | +0.3% | $33.16 | $33.16 | $33.00 | 1,100 | |
| $32.94 | +0.568 | +1.8% | $32.68 | $32.99 | $32.68 | 4,400 | |
| $32.37 | +0.204 | +0.6% | $32.37 | $32.37 | $32.37 | 200 | |
| $32.17 | +0.048 | +0.1% | $32.23 | $32.23 | $32.13 | 3,900 | |
| $32.12 | -0.424 | -1.3% | $32.36 | $32.41 | $32.12 | 5,700 | |
| $32.55 | +0.447 | +1.4% | $32.35 | $32.55 | $32.35 | 1,300 | |
| $32.10 | +0.339 | +1.1% | $31.90 | $32.11 | $31.90 | 2,800 |
- Ticker
- NASDAQ:TEXN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Texas Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Texas Equity ETF.