Stock listing
NASDAQ:TEWTX Templeton World Fund Mutual Fund
Follow Templeton World Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TEWTX
$17.27 USD +0.05 (+0.3%)
Close on Oct 15, 2026
- Day range
- $17.27 – $17.27 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TEWTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.27 | +0.05 | +0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.22 | -0.29 | -1.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.51 | -0.03 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.54 | -0.06 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.60 | +0.12 | +0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.48 | -0.25 | -1.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.73 | -0.16 | -0.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.89 | -0.05 | -0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.94 | +0.15 | +0.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.79 | +0.18 | +1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.61 | -0.08 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.69 | -0.10 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.79 | +0.07 | +0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.72 | -0.17 | -1.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.89 | +0.07 | +0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.82 | +0.03 | +0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.79 | -0.22 | -1.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.01 | +0.01 | +0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.00 | +0.43 | +2.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.57 | +0.33 | +1.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.26 | -0.03 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.29 | -0.25 | -1.4% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.54 | +0.24 | +1.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.30 | -0.24 | -1.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.54 | -0.12 | -0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.66 | -0.05 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.71 | +0.08 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.63 | +0.21 | +1.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.42 | +0.12 | +0.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.30 | -0.17 | -1.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.47 | -0.16 | -0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.63 | -0.09 | -0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.72 | +0.06 | +0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.66 | +0.01 | +0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.65 | +0.15 | +0.9% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.50 | -0.12 | -0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.62 | +0.13 | +0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.49 | +0.01 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.48 | +0.02 | +0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.46 | -0.29 | -1.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.75 | -0.03 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.78 | -0.10 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.88 | +0.06 | +0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.82 | +0.07 | +0.4% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.75 | -0.02 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.78 | +0.14 | +0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.64 | -0.17 | -1.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.81 | -0.08 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.89 | +0.27 | +1.5% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.62 | +0.26 | +1.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.36 | +0.23 | +1.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.13 | +0.53 | +3.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.60 | -0.33 | -1.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | +0.02 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.92 | -0.04 | -0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.96 | -0.18 | -1.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.14 | -0.05 | -0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.19 | +0.26 | +1.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.93 | -0.03 | -0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.96 | -0.26 | -1.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.22 | -0.21 | -1.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.43 | +0.13 | +0.8% | $17.43 | $17.43 | $17.43 | 0 |
- Ticker
- NASDAQ:TEWTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton World Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton World Fund.