Stock listing
NASDAQ:TEURX Franklin Mutual International Value Fund - Mutual Fund
Follow Franklin Mutual International Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TEURX
$32.74 USD -0.16 (-0.5%)
Close on Oct 30, 2026
- Day range
- $32.74 – $32.74 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.74 | -0.16 | -0.5% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.90 | +0.35 | +1.1% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.55 | +0.10 | +0.3% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.45 | -0.13 | -0.4% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.58 | +0.13 | +0.4% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.45 | -0.16 | -0.5% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.61 | -0.09 | -0.3% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.70 | +0.03 | +0.1% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.67 | +0.27 | +0.8% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.40 | -0.34 | -1.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.74 | +0.19 | +0.6% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.55 | +0.42 | +1.3% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.13 | -0.10 | -0.3% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.23 | +0.26 | +0.8% | $32.23 | $32.23 | $32.23 | 0 | |
| $31.97 | +0.05 | +0.2% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.92 | +0.09 | +0.3% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.83 | -0.02 | -0.1% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.85 | -0.53 | -1.6% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.38 | +0.22 | +0.7% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.16 | +0.03 | +0.1% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.13 | +0.15 | +0.5% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.98 | -1.82 | -5.4% | $31.98 | $31.98 | $31.98 | 0 | |
| $33.80 | -0.23 | -0.7% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.03 | -0.32 | -0.9% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.35 | -0.24 | -0.7% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.59 | +0.39 | +1.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.20 | -0.15 | -0.4% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.35 | -0.48 | -1.4% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.83 | -0.04 | -0.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.87 | +0.21 | +0.6% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.66 | -0.48 | -1.4% | $34.66 | $34.66 | $34.66 | 0 | |
| $35.14 | +0.31 | +0.9% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.83 | -0.36 | -1.0% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.19 | -0.14 | -0.4% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.33 | 0.00 | 0.0% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.33 | +0.28 | +0.8% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.05 | -0.22 | -0.6% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.27 | -0.35 | -1.0% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.62 | -0.29 | -0.8% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.91 | -0.02 | -0.1% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.93 | +0.43 | +1.2% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.50 | +0.08 | +0.2% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.42 | -0.12 | -0.3% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.54 | -0.15 | -0.4% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.69 | +0.06 | +0.2% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.63 | -0.23 | -0.6% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.86 | -0.03 | -0.1% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.89 | +0.11 | +0.3% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.78 | -0.03 | -0.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.81 | +0.42 | +1.2% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.39 | +0.03 | +0.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.36 | +0.02 | +0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.34 | -0.15 | -0.4% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.49 | -0.22 | -0.6% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.71 | +0.10 | +0.3% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.61 | +0.02 | +0.1% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.59 | -0.03 | -0.1% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.62 | -0.09 | -0.3% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.71 | -0.04 | -0.1% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.75 | +0.26 | +0.7% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.49 | +0.08 | +0.2% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.41 | -0.12 | -0.3% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.53 | +0.15 | +0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.38 | +0.20 | +0.6% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.18 | -0.23 | -0.6% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.41 | +0.58 | +1.7% | $35.41 | $35.41 | $35.41 | 0 |
- Ticker
- NASDAQ:TEURX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Mutual International Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Mutual International Value Fund -.