Stock listing
NASDAQ:TEUIX T. Rowe Price European Stock Fund - I Class Mutual Fund
Follow T. Rowe Price European Stock Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TEUIX
$26.16 USD -0.25 (-0.9%)
Close on Nov 6, 2026
- Day range
- $26.16 – $26.16 USDNov 6, 2026
- 52-week range
- $22.88 – $27.80 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TEUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.16 | -0.25 | -0.9% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.41 | -0.60 | -2.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $27.01 | +0.68 | +2.6% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.33 | -0.13 | -0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.46 | +0.08 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.38 | -0.15 | -0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.53 | +0.35 | +1.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.18 | +0.07 | +0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.11 | +0.13 | +0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.98 | +0.08 | +0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.90 | -0.16 | -0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.06 | -0.26 | -1.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.32 | +0.14 | +0.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.18 | +0.12 | +0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.06 | -0.22 | -0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.28 | +0.07 | +0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.21 | +0.33 | +1.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.88 | -0.13 | -0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.01 | +0.16 | +0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | +0.15 | +0.6% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.71 | -0.31 | -1.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $26.02 | +0.11 | +0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.91 | -0.10 | -0.4% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.01 | +0.26 | +1.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.75 | -0.39 | -1.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $26.14 | -0.35 | -1.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.49 | -0.04 | -0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.53 | -0.09 | -0.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.62 | +0.17 | +0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.45 | -0.02 | -0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.47 | -0.36 | -1.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.83 | +0.09 | +0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.74 | +0.20 | +0.8% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.54 | -0.15 | -0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.69 | +0.29 | +1.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.40 | -0.15 | -0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.55 | -0.06 | -0.2% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.61 | -0.32 | -1.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.93 | +0.20 | +0.7% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.73 | -0.32 | -1.2% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.05 | -0.25 | -0.9% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.30 | +0.03 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.27 | -0.01 | 0.0% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.28 | +0.17 | +0.6% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.11 | +0.04 | +0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.07 | -0.26 | -1.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.33 | -0.14 | -0.5% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.47 | -0.14 | -0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.61 | -0.06 | -0.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.67 | -0.13 | -0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.80 | +0.14 | +0.5% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.66 | -0.05 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.71 | +0.25 | +0.9% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.46 | -0.07 | -0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.53 | +0.18 | +0.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.35 | -0.20 | -0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.55 | -0.13 | -0.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.68 | +0.05 | +0.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.63 | +0.11 | +0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.52 | -0.06 | -0.2% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.58 | +0.06 | +0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.52 | -0.04 | -0.1% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.56 | +0.31 | +1.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.25 | -0.11 | -0.4% | $27.25 | $27.25 | $27.25 | 0 |
- Ticker
- NASDAQ:TEUIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price European Stock Fund - I Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price European Stock Fund - I Class.