Stock listing
NASDAQ:TESRX Mutual Shares Fund - Mutual Fund
Follow Mutual Shares Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TESRX
$27.58 USD -0.18 (-0.6%)
Close on Oct 30, 2026
- Day range
- $27.58 – $27.58 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TESRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.58 | -0.18 | -0.6% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.76 | +0.20 | +0.7% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.56 | +0.01 | 0.0% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.55 | +0.11 | +0.4% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.44 | +0.08 | +0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.36 | -0.16 | -0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.52 | +0.15 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.37 | +0.04 | +0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.33 | +0.21 | +0.8% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.12 | 0.00 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.12 | +0.05 | +0.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.07 | +0.32 | +1.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.75 | +0.02 | +0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.73 | +0.04 | +0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.69 | +0.13 | +0.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.56 | +0.22 | +0.8% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.34 | +0.11 | +0.4% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.23 | -0.10 | -0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.33 | +0.12 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.21 | +0.15 | +0.6% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.06 | +0.14 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.92 | -0.79 | -3.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.71 | -0.18 | -0.7% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.89 | -0.12 | -0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.01 | -0.14 | -0.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.15 | +0.22 | +0.8% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.93 | -0.06 | -0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.99 | -0.16 | -0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.15 | -0.04 | -0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.19 | +0.18 | +0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.01 | -0.16 | -0.6% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.17 | +0.17 | +0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.00 | -0.24 | -0.9% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.24 | -0.19 | -0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.43 | +0.01 | 0.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.42 | +0.17 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.25 | -0.18 | -0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.43 | -0.27 | -1.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.70 | -0.43 | -1.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $28.13 | -0.12 | -0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.25 | +0.24 | +0.9% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.01 | +0.12 | +0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.89 | -0.15 | -0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.04 | -0.17 | -0.6% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.21 | +0.10 | +0.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.11 | -0.18 | -0.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.29 | +0.04 | +0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.25 | -0.18 | -0.6% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.43 | +0.15 | +0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.28 | +0.21 | +0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.07 | -0.28 | -1.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.35 | +0.37 | +1.3% | $28.35 | $28.35 | $28.35 | 0 | |
| $27.98 | +0.03 | +0.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.95 | -0.29 | -1.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.24 | -0.04 | -0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.28 | +0.03 | +0.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.25 | -0.18 | -0.6% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.43 | -0.05 | -0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.48 | +0.09 | +0.3% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.39 | 0.00 | 0.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.39 | +0.19 | +0.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.20 | -0.03 | -0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.23 | +0.22 | +0.8% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.01 | +0.31 | +1.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.70 | +0.25 | +0.9% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.45 | +0.19 | +0.7% | $27.45 | $27.45 | $27.45 | 0 |
- Ticker
- NASDAQ:TESRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mutual Shares Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mutual Shares Fund -.