Stock listing

NASDAQ:TESIX Franklin Mutual Shares Fund Mutual Fund

Follow Franklin Mutual Shares Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TESIX

$27.26 USD +0.33 (+1.2%)

Close on Oct 15, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$27.26 – $27.26 USDOct 15, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Franklin Mutual Shares Fund logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TESIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.26+0.33+1.2%$27.26$27.26$27.260
$26.93+0.02+0.1%$26.93$26.93$26.930
$26.91+0.03+0.1%$26.91$26.91$26.910
$26.88+0.14+0.5%$26.88$26.88$26.880
$26.74+0.22+0.8%$26.74$26.74$26.740
$26.52+0.11+0.4%$26.52$26.52$26.520
$26.41-0.10-0.4%$26.41$26.41$26.410
$26.51+0.12+0.5%$26.51$26.51$26.510
$26.39+0.15+0.6%$26.39$26.39$26.390
$26.24+0.14+0.5%$26.24$26.24$26.240
$26.10-0.79-2.9%$26.10$26.10$26.100
$26.89-0.17-0.6%$26.89$26.89$26.890
$27.06-0.13-0.5%$27.06$27.06$27.060
$27.19-0.14-0.5%$27.19$27.19$27.190
$27.33+0.22+0.8%$27.33$27.33$27.330
$27.11-0.06-0.2%$27.11$27.11$27.110
$27.17-0.16-0.6%$27.17$27.17$27.170
$27.33-0.04-0.1%$27.33$27.33$27.330
$27.37+0.18+0.7%$27.37$27.37$27.370
$27.19-0.15-0.5%$27.19$27.19$27.190
$27.34+0.16+0.6%$27.34$27.34$27.340
$27.18-0.23-0.8%$27.18$27.18$27.180
$27.41-0.20-0.7%$27.41$27.41$27.410
$27.61+0.010.0%$27.61$27.61$27.610
$27.60+0.17+0.6%$27.60$27.60$27.600
$27.43-0.17-0.6%$27.43$27.43$27.430
$27.60-0.28-1.0%$27.60$27.60$27.600
$27.88-0.44-1.6%$27.88$27.88$27.880
$28.32-0.12-0.4%$28.32$28.32$28.320
$28.44+0.25+0.9%$28.44$28.44$28.440
$28.19+0.12+0.4%$28.19$28.19$28.190
$28.07-0.15-0.5%$28.07$28.07$28.070
$28.22-0.17-0.6%$28.22$28.22$28.220
$28.39+0.10+0.4%$28.39$28.39$28.390
$28.29-0.18-0.6%$28.29$28.29$28.290
$28.47+0.04+0.1%$28.47$28.47$28.470
$28.43-0.18-0.6%$28.43$28.43$28.430
$28.61+0.15+0.5%$28.61$28.61$28.610
$28.46+0.21+0.7%$28.46$28.46$28.460
$28.25-0.28-1.0%$28.25$28.25$28.250
$28.53+0.37+1.3%$28.53$28.53$28.530
$28.16+0.03+0.1%$28.16$28.16$28.160
$28.13-0.28-1.0%$28.13$28.13$28.130
$28.41-0.04-0.1%$28.41$28.41$28.410
$28.45+0.02+0.1%$28.45$28.45$28.450
$28.43-0.18-0.6%$28.43$28.43$28.430
$28.61-0.05-0.2%$28.61$28.61$28.610
$28.66+0.09+0.3%$28.66$28.66$28.660
$28.57+0.15+0.5%$28.57$28.57$28.570
$28.42+0.04+0.1%$28.42$28.42$28.420
$28.38-0.03-0.1%$28.38$28.38$28.380
$28.41+0.22+0.8%$28.41$28.41$28.410
$28.19+0.32+1.1%$28.19$28.19$28.190
$27.87+0.25+0.9%$27.87$27.87$27.870
$27.62+0.19+0.7%$27.62$27.62$27.620
$27.43-0.28-1.0%$27.43$27.43$27.430
$27.71+0.29+1.1%$27.71$27.71$27.710
$27.42+0.16+0.6%$27.42$27.42$27.420
$27.26+0.27+1.0%$27.26$27.26$27.260
$26.99-0.23-0.8%$26.99$26.99$26.990
$27.22+0.02+0.1%$27.22$27.22$27.220
$27.20-0.02-0.1%$27.20$27.20$27.200
$27.22-0.11-0.4%$27.22$27.22$27.220
$27.33-0.15-0.5%$27.33$27.33$27.330
$27.48+0.35+1.3%$27.48$27.48$27.480
$27.13+0.12+0.4%$27.13$27.13$27.130
Ticker
NASDAQ:TESIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Franklin Mutual Shares Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Franklin Mutual Shares Fund.