Stock listing
NASDAQ:TERG Leverage Shares 2X Long TER Daily ETF Stock
Follow Leverage Shares 2X Long TER Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TERG
$17.29 USD -1.93 (-10.1%)
Close on Nov 2, 2026
- Day range
- $16.93 – $19.37 USDNov 2, 2026
- Volume
- 36,028 sharesNov 2, 2026
- Traded on an average day
- $1.34M USDMedian day 27,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TERG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.29 | -1.933 | -10.1% | $19.01 | $19.37 | $16.93 | 36,028 | |
| $19.22 | -3.326 | -14.8% | $19.77 | $20.55 | $18.03 | 61,140 | |
| $22.55 | -2.815 | -11.1% | $23.58 | $23.90 | $21.49 | 57,528 | |
| $25.36 | -2.017 | -7.4% | $23.00 | $25.86 | $22.01 | 126,924 | |
| $27.38 | +2.67 | +10.8% | $25.74 | $27.80 | $25.33 | 70,165 | |
| $24.71 | +0.11 | +0.4% | $25.46 | $26.30 | $24.54 | 21,837 | |
| $24.60 | -0.10 | -0.4% | $24.63 | $25.80 | $24.40 | 24,827 | |
| $24.70 | -6.78 | -21.5% | $27.07 | $27.08 | $24.62 | 35,486 | |
| $31.48 | +1.62 | +5.4% | $31.66 | $32.48 | $31.02 | 34,703 | |
| $29.86 | +0.10 | +0.3% | $28.12 | $30.52 | $27.56 | 22,431 | |
| $29.76 | +1.884 | +6.8% | $30.42 | $31.66 | $29.53 | 32,232 | |
| $27.88 | -3.414 | -10.9% | $30.00 | $30.71 | $27.88 | 23,115 | |
| $31.29 | -3.052 | -8.9% | $31.67 | $31.67 | $29.24 | 45,300 | |
| $34.34 | -4.303 | -11.1% | $35.72 | $36.77 | $33.53 | 25,100 | |
| $38.65 | -0.738 | -1.9% | $36.84 | $38.72 | $35.13 | 38,400 | |
| $39.38 | -3.987 | -9.2% | $41.41 | $41.41 | $39.14 | 15,500 | |
| $43.37 | +0.85 | +2.0% | $44.49 | $46.92 | $43.30 | 12,700 | |
| $42.52 | -3.025 | -6.6% | $43.66 | $45.10 | $40.63 | 38,300 | |
| $45.55 | -4.455 | -8.9% | $46.32 | $46.32 | $44.01 | 42,600 | |
| $50.00 | -3.246 | -6.1% | $53.21 | $53.21 | $49.32 | 29,300 | |
| $53.25 | -1.202 | -2.2% | $53.40 | $53.65 | $51.07 | 43,400 | |
| $54.45 | +7.365 | +15.6% | $50.00 | $55.00 | $49.88 | 61,500 | |
| $47.08 | +3.28 | +7.5% | $44.96 | $47.63 | $43.84 | 25,300 | |
| $43.80 | -0.363 | -0.8% | $44.23 | $44.43 | $42.55 | 11,600 | |
| $44.17 | +0.305 | +0.7% | $46.32 | $46.45 | $43.63 | 22,800 | |
| $43.86 | +0.626 | +1.4% | $42.23 | $43.92 | $40.44 | 23,000 | |
| $43.24 | +2.233 | +5.4% | $41.80 | $43.56 | $41.18 | 56,900 | |
| $41.00 | -0.208 | -0.5% | $39.54 | $41.01 | $38.78 | 9,500 | |
| $41.21 | -2.27 | -5.2% | $42.42 | $42.91 | $39.05 | 29,300 | |
| $43.48 | +3.50 | +8.8% | $39.16 | $43.48 | $39.16 | 28,100 | |
| $39.98 | +2.208 | +5.8% | $39.85 | $40.60 | $37.69 | 44,300 | |
| $37.77 | +3.387 | +9.9% | $35.14 | $37.80 | $35.14 | 27,500 | |
| $34.39 | +2.42 | +7.6% | $34.31 | $35.60 | $33.77 | 115,900 | |
| $31.97 | +1.466 | +4.8% | $31.99 | $32.96 | $31.24 | 50,300 | |
| $30.50 | +0.418 | +1.4% | $31.51 | $31.51 | $29.40 | 27,200 | |
| $30.08 | -10.58 | -26.0% | $33.54 | $34.01 | $29.95 | 204,200 | |
| $40.66 | +1.816 | +4.7% | $40.70 | $41.87 | $39.77 | 17,800 | |
| $38.85 | -2.908 | -7.0% | $38.92 | $39.65 | $38.28 | 14,400 | |
| $41.75 | +2.486 | +6.3% | $40.92 | $41.75 | $39.61 | 17,400 | |
| $39.27 | +2.977 | +8.2% | $38.30 | $40.44 | $38.30 | 42,300 | |
| $36.29 | +3.604 | +11.0% | $34.32 | $36.60 | $34.32 | 23,000 | |
| $32.69 | -0.598 | -1.8% | $31.60 | $33.00 | $30.50 | 8,300 | |
| $33.28 | +1.224 | +3.8% | $32.07 | $34.20 | $32.01 | 11,500 | |
| $32.06 | -2.91 | -8.3% | $33.13 | $33.13 | $30.89 | 22,400 | |
| $34.97 | -1.193 | -3.3% | $36.38 | $36.38 | $34.86 | 9,100 | |
| $36.16 | -3.431 | -8.7% | $38.21 | $38.85 | $35.68 | 8,100 | |
| $39.59 | +1.701 | +4.5% | $40.01 | $40.01 | $37.73 | 8,500 | |
| $37.89 | -0.724 | -1.9% | $38.65 | $38.65 | $37.25 | 9,200 | |
| $38.62 | +0.301 | +0.8% | $40.61 | $40.61 | $38.41 | 10,700 | |
| $38.32 | -2.379 | -5.8% | $35.74 | $38.91 | $35.01 | 22,000 | |
| $40.70 | -1.669 | -3.9% | $42.35 | $42.35 | $38.44 | 30,900 | |
| $42.36 | +0.764 | +1.8% | $40.79 | $42.94 | $40.79 | 22,100 | |
| $41.60 | -5.431 | -11.5% | $46.97 | $46.97 | $40.44 | 58,400 | |
| $47.03 | -10.59 | -18.4% | $50.76 | $52.70 | $44.37 | 71,400 | |
| $57.62 | +6.225 | +12.1% | $53.49 | $57.70 | $52.01 | 46,900 | |
| $51.39 | +1.504 | +3.0% | $49.80 | $51.39 | $46.88 | 32,100 | |
| $49.89 | +2.098 | +4.4% | $47.13 | $52.10 | $47.13 | 22,300 | |
| $47.79 | +5.092 | +11.9% | $46.46 | $49.21 | $46.30 | 26,500 | |
| $42.70 | +2.96 | +7.4% | $42.39 | $44.30 | $41.75 | 21,600 | |
| $39.74 | -3.022 | -7.1% | $43.26 | $43.26 | $39.61 | 17,000 | |
| $42.76 | -1.088 | -2.5% | $46.07 | $46.51 | $41.26 | 55,500 | |
| $43.85 | -1.677 | -3.7% | $43.12 | $46.62 | $41.64 | 31,500 | |
| $45.53 | -2.793 | -5.8% | $48.42 | $49.57 | $44.46 | 23,800 | |
| $48.32 | +7.975 | +19.8% | $45.78 | $49.31 | $44.36 | 43,400 | |
| $40.35 | -0.425 | -1.0% | $37.52 | $40.75 | $36.76 | 38,100 |
- Ticker
- NASDAQ:TERG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long TER Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long TER Daily ETF.