Stock listing

NASDAQ:TEQWX Nuveen Equity Index Fund W Mutual Fund

Follow Nuveen Equity Index Fund W into a list and get an email when it puts out news.

Share price · NASDAQ:TEQWX

$52.18 USD -0.23 (-0.4%)

Close on Nov 2, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$52.18 – $52.18 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nuveen Equity Index Fund W logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEQWX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.18-0.23-0.4%$52.18$52.18$52.180
$52.41-0.95-1.8%$52.41$52.41$52.410
$53.36-0.09-0.2%$53.36$53.36$53.360
$53.45+0.14+0.3%$53.45$53.45$53.450
$53.31+0.32+0.6%$53.31$53.31$53.310
$52.99+0.34+0.6%$52.99$52.99$52.990
$52.65-0.25-0.5%$52.65$52.65$52.650
$52.90-0.60-1.1%$52.90$52.90$52.900
$53.50+0.30+0.6%$53.50$53.50$53.500
$53.20+0.21+0.4%$53.20$53.20$53.200
$52.99+0.20+0.4%$52.99$52.99$52.990
$52.79-0.61-1.1%$52.79$52.79$52.790
$53.40+0.25+0.5%$53.40$53.40$53.400
$53.15-0.64-1.2%$53.15$53.15$53.150
$53.79-0.03-0.1%$53.79$53.79$53.790
$53.82-0.06-0.1%$53.82$53.82$53.820
$53.88+0.34+0.6%$53.88$53.88$53.880
$53.54-0.21-0.4%$53.54$53.54$53.540
$53.75-0.19-0.4%$53.75$53.75$53.750
$53.94+0.31+0.6%$53.94$53.94$53.940
$53.63+0.34+0.6%$53.63$53.63$53.630
$53.29+0.42+0.8%$53.29$53.29$53.290
$52.87+0.13+0.2%$52.87$52.87$52.870
$52.74-0.14-0.3%$52.74$52.74$52.740
$52.88-0.08-0.2%$52.88$52.88$52.880
$52.96-0.43-0.8%$52.96$52.96$52.960
$53.39+0.24+0.5%$53.39$53.39$53.390
$53.15-0.020.0%$53.15$53.15$53.150
$53.17-0.43-0.8%$53.17$53.17$53.170
$53.60+0.020.0%$53.60$53.60$53.600
$53.58+0.75+1.4%$53.58$53.58$53.580
$52.83+0.04+0.1%$52.83$52.83$52.830
$52.79+0.58+1.1%$52.79$52.79$52.790
$52.21-0.24-0.5%$52.21$52.21$52.210
$52.45-0.24-0.5%$52.45$52.45$52.450
$52.69-0.24-0.5%$52.69$52.69$52.690
$52.93+0.45+0.9%$52.93$52.93$52.930
$52.48-0.33-0.6%$52.48$52.48$52.480
$52.81-0.29-0.5%$52.81$52.81$52.810
$53.10-0.32-0.6%$53.10$53.10$53.100
$53.42-0.18-0.3%$53.42$53.42$53.420
$53.60+0.59+1.1%$53.60$53.60$53.600
$53.01+0.25+0.5%$53.01$53.01$53.010
$52.76-0.42-0.8%$52.76$52.76$52.760
$53.18-0.17-0.3%$53.18$53.18$53.180
$53.35-0.20-0.4%$53.35$53.35$53.350
$53.55+0.36+0.7%$53.55$53.55$53.550
$53.19-0.010.0%$53.19$53.19$53.190
$53.20+0.17+0.3%$53.20$53.20$53.200
$53.03-0.17-0.3%$53.03$53.03$53.030
$53.20+0.26+0.5%$53.20$53.20$53.200
$52.94-0.47-0.9%$52.94$52.94$52.940
$53.41+0.15+0.3%$53.41$53.41$53.410
$53.26-0.41-0.8%$53.26$53.26$53.260
$53.67-0.27-0.5%$53.67$53.67$53.670
$53.94-0.06-0.1%$53.94$53.94$53.940
$54.00+0.33+0.6%$54.00$54.00$54.000
$53.67+0.16+0.3%$53.67$53.67$53.670
$53.51-0.14-0.3%$53.51$53.51$53.510
$53.65-0.03-0.1%$53.65$53.65$53.650
$53.68+0.40+0.8%$53.68$53.68$53.680
$53.28-0.10-0.2%$53.28$53.28$53.280
$53.38-0.13-0.2%$53.38$53.38$53.380
$53.51+0.96+1.8%$53.51$53.51$53.510
$52.55+0.79+1.5%$52.55$52.55$52.550
Ticker
NASDAQ:TEQWX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Equity Index Fund W on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Equity Index Fund W.