Stock listing
NASDAQ:TEQLX Nuveen Emerging Markets Equity Index Fund R6 Mutual Fund
Follow Nuveen Emerging Markets Equity Index Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TEQLX
$15.82 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $15.82 – $15.82 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEQLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.82 | +0.03 | +0.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.79 | -0.49 | -3.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.28 | -0.25 | -1.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.53 | +0.26 | +1.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.27 | +0.24 | +1.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.03 | +0.06 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | -0.56 | -3.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.53 | +0.10 | +0.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | +0.18 | +1.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.25 | -0.29 | -1.8% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.54 | -0.11 | -0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.65 | -0.33 | -1.9% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.98 | -0.15 | -0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.13 | -0.19 | -1.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.32 | +0.16 | +0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.16 | -0.35 | -2.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.51 | -0.24 | -1.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.75 | -0.12 | -0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.87 | +0.32 | +1.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.55 | +0.16 | +0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.32 | -0.12 | -0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.44 | +0.02 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.42 | -0.24 | -1.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.66 | +0.17 | +1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.49 | -0.16 | -0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.65 | -0.28 | -1.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.93 | +0.05 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.88 | +0.45 | +2.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.43 | +0.08 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.35 | +0.30 | +1.8% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.06 | -0.12 | -0.7% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.18 | -0.42 | -2.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.60 | +0.14 | +0.8% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.46 | -0.27 | -1.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.73 | -0.08 | -0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.81 | +0.11 | +0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.70 | +0.19 | +1.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.51 | +0.12 | +0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.32 | -0.06 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | -0.13 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.51 | +0.12 | +0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.39 | +0.03 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.36 | +0.26 | +1.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.10 | -0.29 | -1.7% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.39 | +0.20 | +1.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.19 | +0.16 | +0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.03 | +0.06 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.97 | -0.47 | -2.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.44 | +0.20 | +1.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | +0.08 | +0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.19 | +0.30 | +1.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.89 | -0.04 | -0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.93 | +0.12 | +0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.81 | -0.19 | -1.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.00 | -0.08 | -0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.08 | +0.32 | +1.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.76 | +0.10 | +0.6% | $16.76 | $16.76 | $16.76 | 0 |
- Ticker
- NASDAQ:TEQLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Emerging Markets Equity Index Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Emerging Markets Equity Index Fund R6.