Stock listing
NASDAQ:TEQIX Mutual Quest Fund Mutual Fund
Follow Mutual Quest Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TEQIX
$16.96 USD +0.09 (+0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $16.96 – $16.96 USDOct 29, 2026
- 52-week range
- $15.39 – $17.60 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TEQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.96 | +0.09 | +0.5% | $16.96 | $16.96 | $16.96 | — | |
| $16.87 | +0.07 | +0.4% | $16.87 | $16.87 | $16.87 | — | |
| $16.80 | +0.02 | +0.1% | $16.80 | $16.80 | $16.80 | — | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | — | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | — | |
| $16.86 | -0.05 | -0.3% | $16.86 | $16.86 | $16.86 | — | |
| $16.91 | +0.02 | +0.1% | $16.91 | $16.91 | $16.91 | — | |
| $16.89 | +0.10 | +0.6% | $16.89 | $16.89 | $16.89 | — | |
| $16.79 | -0.09 | -0.5% | $16.79 | $16.79 | $16.79 | — | |
| $16.88 | +0.03 | +0.2% | $16.88 | $16.88 | $16.88 | — | |
| $16.85 | +0.20 | +1.2% | $16.85 | $16.85 | $16.85 | — | |
| $16.65 | -0.09 | -0.5% | $16.65 | $16.65 | $16.65 | — | |
| $16.74 | 0.00 | 0.0% | $16.74 | $16.74 | $16.74 | — | |
| $16.74 | +0.04 | +0.2% | $16.74 | $16.74 | $16.74 | — | |
| $16.70 | +0.03 | +0.2% | $16.70 | $16.70 | $16.70 | — | |
| $16.67 | +0.01 | +0.1% | $16.67 | $16.67 | $16.67 | — | |
| $16.66 | -0.16 | -1.0% | $16.66 | $16.66 | $16.66 | — | |
| $16.82 | +0.06 | +0.4% | $16.82 | $16.82 | $16.82 | — | |
| $16.76 | +0.07 | +0.4% | $16.76 | $16.76 | $16.76 | — | |
| $16.69 | +0.10 | +0.6% | $16.69 | $16.69 | $16.69 | — | |
| $16.59 | -0.08 | -0.5% | $16.59 | $16.59 | $16.59 | — | |
| $16.67 | -0.16 | -1.0% | $16.67 | $16.67 | $16.67 | — | |
| $16.83 | -0.07 | -0.4% | $16.83 | $16.83 | $16.83 | — | |
| $16.90 | -0.14 | -0.8% | $16.90 | $16.90 | $16.90 | — | |
| $17.04 | +0.11 | +0.6% | $17.04 | $17.04 | $17.04 | — | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | — | |
| $17.00 | -0.15 | -0.9% | $17.00 | $17.00 | $17.00 | — | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | — | |
| $17.15 | +0.11 | +0.6% | $17.15 | $17.15 | $17.15 | — | |
| $17.04 | -0.10 | -0.6% | $17.04 | $17.04 | $17.04 | — | |
| $17.14 | +0.07 | +0.4% | $17.14 | $17.14 | $17.14 | — | |
| $17.07 | -0.13 | -0.8% | $17.07 | $17.07 | $17.07 | — | |
| $17.20 | -0.07 | -0.4% | $17.20 | $17.20 | $17.20 | — | |
| $17.27 | -0.01 | -0.1% | $17.27 | $17.27 | $17.27 | — | |
| $17.28 | +0.08 | +0.5% | $17.28 | $17.28 | $17.28 | — | |
| $17.20 | -0.16 | -0.9% | $17.20 | $17.20 | $17.20 | — | |
| $17.36 | -0.11 | -0.6% | $17.36 | $17.36 | $17.36 | — | |
| $17.47 | -0.12 | -0.7% | $17.47 | $17.47 | $17.47 | — | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | — | |
| $17.60 | +0.15 | +0.9% | $17.60 | $17.60 | $17.60 | — | |
| $17.45 | +0.11 | +0.6% | $17.45 | $17.45 | $17.45 | — | |
| $17.34 | -0.09 | -0.5% | $17.34 | $17.34 | $17.34 | — | |
| $17.43 | -0.04 | -0.2% | $17.43 | $17.43 | $17.43 | — | |
| $17.47 | -0.01 | -0.1% | $17.47 | $17.47 | $17.47 | — | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.48 | — | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | — | |
| $17.57 | +0.03 | +0.2% | $17.57 | $17.57 | $17.57 | — | |
| $17.54 | -0.02 | -0.1% | $17.54 | $17.54 | $17.54 | — | |
| $17.56 | +0.16 | +0.9% | $17.56 | $17.56 | $17.56 | — | |
| $17.40 | -0.05 | -0.3% | $17.40 | $17.40 | $17.40 | — | |
| $17.45 | +0.12 | +0.7% | $17.45 | $17.45 | $17.45 | — | |
| $17.33 | -0.11 | -0.6% | $17.33 | $17.33 | $17.33 | — | |
| $17.44 | -0.10 | -0.6% | $17.44 | $17.44 | $17.44 | — | |
| $17.54 | +0.06 | +0.3% | $17.54 | $17.54 | $17.54 | — | |
| $17.48 | +0.03 | +0.2% | $17.48 | $17.48 | $17.48 | — | |
| $17.45 | +0.04 | +0.2% | $17.45 | $17.45 | $17.45 | — | |
| $17.41 | -0.01 | -0.1% | $17.41 | $17.41 | $17.41 | — | |
| $17.42 | +0.02 | +0.1% | $17.42 | $17.42 | $17.42 | — | |
| $17.40 | +0.06 | +0.3% | $17.40 | $17.40 | $17.40 | — | |
| $17.34 | +0.02 | +0.1% | $17.34 | $17.34 | $17.34 | — | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | — | |
| $17.35 | +0.12 | +0.7% | $17.35 | $17.35 | $17.35 | — | |
| $17.23 | +0.13 | +0.8% | $17.23 | $17.23 | $17.23 | — | |
| $17.10 | +0.03 | +0.2% | $17.10 | $17.10 | $17.10 | — | |
| $17.07 | +0.11 | +0.6% | $17.07 | $17.07 | $17.07 | — | |
| $16.96 | -0.10 | -0.6% | $16.96 | $16.96 | $16.96 | — |
- Ticker
- NASDAQ:TEQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mutual Quest Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mutual Quest Fund.