Stock listing
NASDAQ:TEQHX Nuveen Emerging Markets Equity Index Fund I Mutual Fund
Follow Nuveen Emerging Markets Equity Index Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TEQHX
$15.86 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $15.86 – $15.86 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEQHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.86 | +0.02 | +0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.84 | -0.48 | -2.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.32 | -0.25 | -1.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.57 | +0.25 | +1.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.32 | +0.25 | +1.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.07 | -0.01 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.08 | +0.06 | +0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.02 | -0.56 | -3.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.58 | +0.10 | +0.6% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | +0.18 | +1.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.30 | -0.29 | -1.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.59 | -0.11 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.70 | -0.34 | -2.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $17.04 | -0.15 | -0.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.19 | -0.18 | -1.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.37 | +0.16 | +0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.21 | -0.36 | -2.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.57 | -0.23 | -1.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.80 | -0.12 | -0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.92 | +0.31 | +1.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.61 | +0.17 | +1.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.44 | +0.07 | +0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.37 | -0.12 | -0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.49 | +0.01 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.48 | -0.23 | -1.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.71 | +0.16 | +0.9% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.55 | -0.16 | -0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.71 | -0.27 | -1.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.98 | +0.04 | +0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.94 | +0.46 | +2.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.48 | +0.08 | +0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.40 | +0.29 | +1.7% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.11 | -0.01 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.12 | -0.11 | -0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.23 | -0.42 | -2.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.65 | +0.14 | +0.8% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.51 | -0.28 | -1.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.79 | -0.08 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.87 | +0.12 | +0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.75 | +0.19 | +1.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.56 | +0.12 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.44 | +0.06 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.38 | -0.06 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.44 | +0.01 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.43 | -0.14 | -0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.57 | +0.12 | +0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.45 | +0.03 | +0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.42 | +0.26 | +1.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.16 | -0.29 | -1.7% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.45 | +0.21 | +1.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.24 | +0.15 | +0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.09 | +0.06 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.03 | -0.47 | -2.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.50 | +0.20 | +1.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.30 | -0.03 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.33 | +0.08 | +0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.25 | +0.30 | +1.8% | $17.25 | $17.25 | $17.25 | 0 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | -0.04 | -0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.99 | +0.12 | +0.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.87 | -0.18 | -1.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.05 | -0.08 | -0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.13 | +0.31 | +1.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.82 | +0.10 | +0.6% | $16.82 | $16.82 | $16.82 | 0 |
- Ticker
- NASDAQ:TEQHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Emerging Markets Equity Index Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Emerging Markets Equity Index Fund I.