Stock listing
NASDAQ:TEQCX Touchstone Non-US Equity Fund C Mutual Fund
Follow Touchstone Non-US Equity Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:TEQCX
$34.06 USD -0.03 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $34.06 – $34.06 USDOct 29, 2026
- 52-week range
- $29.75 – $36.04 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TEQCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.06 | -0.03 | -0.1% | $34.06 | $34.06 | $34.06 | — | |
| $34.09 | +0.27 | +0.8% | $34.09 | $34.09 | $34.09 | — | |
| $33.82 | +0.33 | +1.0% | $33.82 | $33.82 | $33.82 | — | |
| $33.49 | +0.12 | +0.4% | $33.49 | $33.49 | $33.49 | — | |
| $33.37 | -0.13 | -0.4% | $33.37 | $33.37 | $33.37 | — | |
| $33.50 | -0.68 | -2.0% | $33.50 | $33.50 | $33.50 | — | |
| $34.18 | +0.11 | +0.3% | $34.18 | $34.18 | $34.18 | — | |
| $34.07 | +0.15 | +0.4% | $34.07 | $34.07 | $34.07 | — | |
| $33.92 | -0.01 | 0.0% | $33.92 | $33.92 | $33.92 | — | |
| $33.93 | -0.21 | -0.6% | $33.93 | $33.93 | $33.93 | — | |
| $34.14 | +0.07 | +0.2% | $34.14 | $34.14 | $34.14 | — | |
| $34.07 | -0.44 | -1.3% | $34.07 | $34.07 | $34.07 | — | |
| $34.51 | +0.04 | +0.1% | $34.51 | $34.51 | $34.51 | — | |
| $34.47 | -0.16 | -0.5% | $34.47 | $34.47 | $34.47 | — | |
| $34.63 | +0.26 | +0.8% | $34.63 | $34.63 | $34.63 | — | |
| $34.37 | -0.36 | -1.0% | $34.37 | $34.37 | $34.37 | — | |
| $34.73 | -0.62 | -1.8% | $34.73 | $34.73 | $34.73 | — | |
| $35.35 | -0.01 | 0.0% | $35.35 | $35.35 | $35.35 | — | |
| $35.36 | +0.08 | +0.2% | $35.36 | $35.36 | $35.36 | — | |
| $35.28 | +0.42 | +1.2% | $35.28 | $35.28 | $35.28 | — | |
| $34.86 | -0.09 | -0.3% | $34.86 | $34.86 | $34.86 | — | |
| $34.95 | -0.37 | -1.0% | $34.95 | $34.95 | $34.95 | — | |
| $35.32 | +0.19 | +0.5% | $35.32 | $35.32 | $35.32 | — | |
| $35.13 | -0.26 | -0.7% | $35.13 | $35.13 | $35.13 | — | |
| $35.39 | +0.36 | +1.0% | $35.39 | $35.39 | $35.39 | — | |
| $35.03 | -0.12 | -0.3% | $35.03 | $35.03 | $35.03 | — | |
| $35.15 | -0.45 | -1.3% | $35.15 | $35.15 | $35.15 | — | |
| $35.60 | +0.21 | +0.6% | $35.60 | $35.60 | $35.60 | — | |
| $35.39 | +0.65 | +1.9% | $35.39 | $35.39 | $35.39 | — | |
| $34.74 | -0.16 | -0.5% | $34.74 | $34.74 | $34.74 | — | |
| $34.90 | +0.44 | +1.3% | $34.90 | $34.90 | $34.90 | — | |
| $34.46 | -0.04 | -0.1% | $34.46 | $34.46 | $34.46 | — | |
| $34.50 | -0.08 | -0.2% | $34.50 | $34.50 | $34.50 | — | |
| $34.58 | -0.54 | -1.5% | $34.58 | $34.58 | $34.58 | — | |
| $35.12 | +0.38 | +1.1% | $35.12 | $35.12 | $35.12 | — | |
| $34.74 | -0.34 | -1.0% | $34.74 | $34.74 | $34.74 | — | |
| $35.08 | -0.48 | -1.3% | $35.08 | $35.08 | $35.08 | — | |
| $35.56 | -0.06 | -0.2% | $35.56 | $35.56 | $35.56 | — | |
| $35.62 | +0.17 | +0.5% | $35.62 | $35.62 | $35.62 | — | |
| $35.45 | +0.37 | +1.1% | $35.45 | $35.45 | $35.45 | — | |
| $35.08 | +0.08 | +0.2% | $35.08 | $35.08 | $35.08 | — | |
| $35.00 | -0.32 | -0.9% | $35.00 | $35.00 | $35.00 | — | |
| $35.32 | -0.08 | -0.2% | $35.32 | $35.32 | $35.32 | — | |
| $35.40 | -0.15 | -0.4% | $35.40 | $35.40 | $35.40 | — | |
| $35.55 | +0.02 | +0.1% | $35.55 | $35.55 | $35.55 | — | |
| $35.53 | -0.01 | 0.0% | $35.53 | $35.53 | $35.53 | — | |
| $35.54 | +0.33 | +0.9% | $35.54 | $35.54 | $35.54 | — | |
| $35.21 | -0.33 | -0.9% | $35.21 | $35.21 | $35.21 | — | |
| $35.54 | +0.27 | +0.8% | $35.54 | $35.54 | $35.54 | — | |
| $35.27 | 0.00 | 0.0% | $35.27 | $35.27 | $35.27 | — | |
| $35.27 | +0.06 | +0.2% | $35.27 | $35.27 | $35.27 | — | |
| $35.21 | -0.83 | -2.3% | $35.21 | $35.21 | $35.21 | — | |
| $36.04 | +0.09 | +0.3% | $36.04 | $36.04 | $36.04 | — | |
| $35.95 | +0.11 | +0.3% | $35.95 | $35.95 | $35.95 | — | |
| $35.84 | +0.23 | +0.6% | $35.84 | $35.84 | $35.84 | — | |
| $35.61 | +0.28 | +0.8% | $35.61 | $35.61 | $35.61 | — | |
| $35.33 | +0.15 | +0.4% | $35.33 | $35.33 | $35.33 | — | |
| $35.18 | -0.16 | -0.5% | $35.18 | $35.18 | $35.18 | — | |
| $35.34 | +0.20 | +0.6% | $35.34 | $35.34 | $35.34 | — | |
| $35.14 | -0.15 | -0.4% | $35.14 | $35.14 | $35.14 | — | |
| $35.29 | -0.06 | -0.2% | $35.29 | $35.29 | $35.29 | — | |
| $35.35 | +0.53 | +1.5% | $35.35 | $35.35 | $35.35 | — | |
| $34.82 | +0.19 | +0.5% | $34.82 | $34.82 | $34.82 | — | |
| $34.63 | -0.05 | -0.1% | $34.63 | $34.63 | $34.63 | — | |
| $34.68 | +1.20 | +3.6% | $34.68 | $34.68 | $34.68 | — | |
| $33.48 | -0.29 | -0.9% | $33.48 | $33.48 | $33.48 | — |
- Ticker
- NASDAQ:TEQCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Non-US Equity Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Non-US Equity Fund C.