Stock listing
NASDAQ:TEPSX Technology UltraSector ProFund, Service Class Mutual Fund
Follow Technology UltraSector ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:TEPSX
$44.70 USD -3.51 (-7.3%)
Close on Oct 30, 2026
- Day range
- $44.70 – $44.70 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.70 | -3.51 | -7.3% | $44.70 | $44.70 | $44.70 | 0 | |
| $48.21 | -0.88 | -1.8% | $48.21 | $48.21 | $48.21 | 0 | |
| $49.09 | +0.56 | +1.2% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.53 | +1.20 | +2.5% | $48.53 | $48.53 | $48.53 | 0 | |
| $47.33 | +1.14 | +2.5% | $47.33 | $47.33 | $47.33 | 0 | |
| $46.19 | +0.36 | +0.8% | $46.19 | $46.19 | $46.19 | 0 | |
| $45.83 | -2.42 | -5.0% | $45.83 | $45.83 | $45.83 | 0 | |
| $48.25 | +1.19 | +2.5% | $48.25 | $48.25 | $48.25 | 0 | |
| $47.06 | -0.18 | -0.4% | $47.06 | $47.06 | $47.06 | 0 | |
| $47.24 | +0.91 | +2.0% | $47.24 | $47.24 | $47.24 | 0 | |
| $46.33 | -2.22 | -4.6% | $46.33 | $46.33 | $46.33 | 0 | |
| $48.55 | -0.46 | -0.9% | $48.55 | $48.55 | $48.55 | 0 | |
| $49.01 | -2.31 | -4.5% | $49.01 | $49.01 | $49.01 | 0 | |
| $51.32 | -0.05 | -0.1% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.37 | -1.00 | -1.9% | $51.37 | $51.37 | $51.37 | 0 | |
| $52.37 | +0.40 | +0.8% | $52.37 | $52.37 | $52.37 | 0 | |
| $51.97 | -1.46 | -2.7% | $51.97 | $51.97 | $51.97 | 0 | |
| $53.43 | -0.21 | -0.4% | $53.43 | $53.43 | $53.43 | 0 | |
| $53.64 | +0.41 | +0.8% | $53.64 | $53.64 | $53.64 | 0 | |
| $53.23 | +0.40 | +0.8% | $53.23 | $53.23 | $53.23 | 0 | |
| $52.83 | +0.77 | +1.5% | $52.83 | $52.83 | $52.83 | 0 | |
| $52.06 | +0.84 | +1.6% | $52.06 | $52.06 | $52.06 | 0 | |
| $51.22 | +0.47 | +0.9% | $51.22 | $51.22 | $51.22 | 0 | |
| $50.75 | -0.02 | 0.0% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.77 | -0.73 | -1.4% | $50.77 | $50.77 | $50.77 | 0 | |
| $51.50 | +0.59 | +1.2% | $51.50 | $51.50 | $51.50 | 0 | |
| $50.91 | -0.22 | -0.4% | $50.91 | $50.91 | $50.91 | 0 | |
| $51.13 | -0.38 | -0.7% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.51 | +0.54 | +1.1% | $51.51 | $51.51 | $51.51 | 0 | |
| $50.97 | +2.06 | +4.2% | $50.97 | $50.97 | $50.97 | 0 | |
| $48.91 | +0.62 | +1.3% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.29 | +1.55 | +3.3% | $48.29 | $48.29 | $48.29 | 0 | |
| $46.74 | +0.08 | +0.2% | $46.74 | $46.74 | $46.74 | 0 | |
| $46.66 | -0.19 | -0.4% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.85 | -1.37 | -2.8% | $46.85 | $46.85 | $46.85 | 0 | |
| $48.22 | +0.97 | +2.1% | $48.22 | $48.22 | $48.22 | 0 | |
| $47.25 | -1.04 | -2.2% | $47.25 | $47.25 | $47.25 | 0 | |
| $48.29 | -0.01 | 0.0% | $48.29 | $48.29 | $48.29 | 0 | |
| $48.30 | +0.19 | +0.4% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.11 | +0.50 | +1.1% | $48.11 | $48.11 | $48.11 | 0 | |
| $47.61 | +0.90 | +1.9% | $47.61 | $47.61 | $47.61 | 0 | |
| $46.71 | -0.01 | 0.0% | $46.71 | $46.71 | $46.71 | 0 | |
| $46.72 | -1.09 | -2.3% | $46.72 | $46.72 | $46.72 | 0 | |
| $47.81 | +0.27 | +0.6% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.54 | -1.17 | -2.4% | $47.54 | $47.54 | $47.54 | 0 | |
| $48.71 | +2.24 | +4.8% | $48.71 | $48.71 | $48.71 | 0 | |
| $46.47 | +0.39 | +0.8% | $46.47 | $46.47 | $46.47 | 0 | |
| $46.08 | +0.66 | +1.5% | $46.08 | $46.08 | $46.08 | 0 | |
| $45.42 | -1.26 | -2.7% | $45.42 | $45.42 | $45.42 | 0 | |
| $46.68 | +0.09 | +0.2% | $46.68 | $46.68 | $46.68 | 0 | |
| $46.59 | -0.21 | -0.4% | $46.59 | $46.59 | $46.59 | 0 | |
| $46.80 | -0.77 | -1.6% | $46.80 | $46.80 | $46.80 | 0 | |
| $47.57 | -1.83 | -3.7% | $47.57 | $47.57 | $47.57 | 0 | |
| $49.40 | +0.06 | +0.1% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.34 | -0.29 | -0.6% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.63 | +0.73 | +1.5% | $49.63 | $49.63 | $49.63 | 0 | |
| $48.90 | +1.03 | +2.2% | $48.90 | $48.90 | $48.90 | 0 | |
| $47.87 | -0.07 | -0.1% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.94 | -0.67 | -1.4% | $47.94 | $47.94 | $47.94 | 0 | |
| $48.61 | +1.02 | +2.1% | $48.61 | $48.61 | $48.61 | 0 | |
| $47.59 | -0.22 | -0.5% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.81 | -0.37 | -0.8% | $47.81 | $47.81 | $47.81 | 0 | |
| $48.18 | +3.29 | +7.3% | $48.18 | $48.18 | $48.18 | 0 | |
| $44.89 | +1.04 | +2.4% | $44.89 | $44.89 | $44.89 | 0 | |
| $43.85 | -0.16 | -0.4% | $43.85 | $43.85 | $43.85 | 0 | |
| $44.01 | +3.37 | +8.3% | $44.01 | $44.01 | $44.01 | 0 |
- Ticker
- NASDAQ:TEPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Technology UltraSector ProFund, Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Technology UltraSector ProFund, Service Class.