Stock listing
NASDAQ:TEPLX Templeton Growth Fund, Inc. Mutual Fund
Follow Templeton Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TEPLX
$28.50 USD -0.50 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $28.50 – $28.50 USDOct 30, 2026
- 52-week range
- $25.88 – $32.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEPLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | -0.50 | -1.7% | $28.50 | $28.50 | $28.50 | — | |
| $29.00 | -0.02 | -0.1% | $29.00 | $29.00 | $29.00 | — | |
| $29.02 | +0.16 | +0.6% | $29.02 | $29.02 | $29.02 | — | |
| $28.86 | +0.15 | +0.5% | $28.86 | $28.86 | $28.86 | — | |
| $28.71 | +0.10 | +0.3% | $28.71 | $28.71 | $28.71 | — | |
| $28.61 | -0.19 | -0.7% | $28.61 | $28.61 | $28.61 | — | |
| $28.80 | -0.41 | -1.4% | $28.80 | $28.80 | $28.80 | — | |
| $29.21 | +0.14 | +0.5% | $29.21 | $29.21 | $29.21 | — | |
| $29.07 | +0.11 | +0.4% | $29.07 | $29.07 | $29.07 | — | |
| $28.96 | -0.02 | -0.1% | $28.96 | $28.96 | $28.96 | — | |
| $28.98 | -0.20 | -0.7% | $28.98 | $28.98 | $28.98 | — | |
| $29.18 | +0.06 | +0.2% | $29.18 | $29.18 | $29.18 | — | |
| $29.12 | -0.34 | -1.2% | $29.12 | $29.12 | $29.12 | — | |
| $29.46 | +0.01 | 0.0% | $29.46 | $29.46 | $29.46 | — | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | — | |
| $29.45 | +0.13 | +0.4% | $29.45 | $29.45 | $29.45 | — | |
| $29.32 | -0.23 | -0.8% | $29.32 | $29.32 | $29.32 | — | |
| $29.55 | -0.25 | -0.8% | $29.55 | $29.55 | $29.55 | — | |
| $29.80 | +0.01 | 0.0% | $29.80 | $29.80 | $29.80 | — | |
| $29.79 | +0.11 | +0.4% | $29.79 | $29.79 | $29.79 | — | |
| $29.68 | +0.31 | +1.1% | $29.68 | $29.68 | $29.68 | — | |
| $29.37 | -0.11 | -0.4% | $29.37 | $29.37 | $29.37 | — | |
| $29.48 | -0.14 | -0.5% | $29.48 | $29.48 | $29.48 | — | |
| $29.62 | -0.04 | -0.1% | $29.62 | $29.62 | $29.62 | — | |
| $29.66 | -0.18 | -0.6% | $29.66 | $29.66 | $29.66 | — | |
| $29.84 | +0.19 | +0.6% | $29.84 | $29.84 | $29.84 | — | |
| $29.65 | -0.04 | -0.1% | $29.65 | $29.65 | $29.65 | — | |
| $29.69 | -0.34 | -1.1% | $29.69 | $29.69 | $29.69 | — | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | — | |
| $30.03 | +0.43 | +1.5% | $30.03 | $30.03 | $30.03 | — | |
| $29.60 | -0.03 | -0.1% | $29.60 | $29.60 | $29.60 | — | |
| $29.63 | +0.42 | +1.4% | $29.63 | $29.63 | $29.63 | — | |
| $29.21 | -0.13 | -0.4% | $29.21 | $29.21 | $29.21 | — | |
| $29.34 | -0.07 | -0.2% | $29.34 | $29.34 | $29.34 | — | |
| $29.41 | -0.30 | -1.0% | $29.41 | $29.41 | $29.41 | — | |
| $29.71 | +0.28 | +1.0% | $29.71 | $29.71 | $29.71 | — | |
| $29.43 | -0.29 | -1.0% | $29.43 | $29.43 | $29.43 | — | |
| $29.72 | -0.22 | -0.7% | $29.72 | $29.72 | $29.72 | — | |
| $29.94 | -0.17 | -0.6% | $29.94 | $29.94 | $29.94 | — | |
| $30.11 | +0.02 | +0.1% | $30.11 | $30.11 | $30.11 | — | |
| $30.09 | +0.31 | +1.0% | $30.09 | $30.09 | $30.09 | — | |
| $29.78 | +0.16 | +0.5% | $29.78 | $29.78 | $29.78 | — | |
| $29.62 | -0.21 | -0.7% | $29.62 | $29.62 | $29.62 | — | |
| $29.83 | -0.17 | -0.6% | $29.83 | $29.83 | $29.83 | — | |
| $30.00 | -0.14 | -0.5% | $30.00 | $30.00 | $30.00 | — | |
| $30.14 | -0.02 | -0.1% | $30.14 | $30.14 | $30.14 | — | |
| $30.16 | -0.07 | -0.2% | $30.16 | $30.16 | $30.16 | — | |
| $30.23 | +0.19 | +0.6% | $30.23 | $30.23 | $30.23 | — | |
| $30.04 | -0.16 | -0.5% | $30.04 | $30.04 | $30.04 | — | |
| $30.20 | +0.26 | +0.9% | $30.20 | $30.20 | $30.20 | — | |
| $29.94 | -0.08 | -0.3% | $29.94 | $29.94 | $29.94 | — | |
| $30.02 | +0.10 | +0.3% | $30.02 | $30.02 | $30.02 | — | |
| $29.92 | -0.35 | -1.2% | $29.92 | $29.92 | $29.92 | — | |
| $30.27 | -0.02 | -0.1% | $30.27 | $30.27 | $30.27 | — | |
| $30.29 | -0.05 | -0.2% | $30.29 | $30.29 | $30.29 | — | |
| $30.34 | 0.00 | 0.0% | $30.34 | $30.34 | $30.34 | — | |
| $30.34 | +0.18 | +0.6% | $30.34 | $30.34 | $30.34 | — | |
| $30.16 | -0.02 | -0.1% | $30.16 | $30.16 | $30.16 | — | |
| $30.18 | -0.04 | -0.1% | $30.18 | $30.18 | $30.18 | — | |
| $30.22 | +0.19 | +0.6% | $30.22 | $30.22 | $30.22 | — | |
| $30.03 | -0.21 | -0.7% | $30.03 | $30.03 | $30.03 | — | |
| $30.24 | -0.06 | -0.2% | $30.24 | $30.24 | $30.24 | — | |
| $30.30 | +0.47 | +1.6% | $30.30 | $30.30 | $30.30 | — | |
| $29.83 | +0.29 | +1.0% | $29.83 | $29.83 | $29.83 | — | |
| $29.54 | +0.14 | +0.5% | $29.54 | $29.54 | $29.54 | — | |
| $29.40 | +0.73 | +2.5% | $29.40 | $29.40 | $29.40 | — |
- Ticker
- NASDAQ:TEPLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Growth Fund, Inc.