Stock listing
NASDAQ:TEPIX Technology UltraSector ProFund, Investor Class Mutual Fund
Follow Technology UltraSector ProFund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:TEPIX
$60.88 USD -4.79 (-7.3%)
Close on Oct 30, 2026
- Day range
- $60.88 – $60.88 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.88 | -4.79 | -7.3% | $60.88 | $60.88 | $60.88 | 0 | |
| $65.67 | -1.19 | -1.8% | $65.67 | $65.67 | $65.67 | 0 | |
| $66.86 | +0.76 | +1.1% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.10 | +1.64 | +2.5% | $66.10 | $66.10 | $66.10 | 0 | |
| $64.46 | +1.56 | +2.5% | $64.46 | $64.46 | $64.46 | 0 | |
| $62.90 | +0.49 | +0.8% | $62.90 | $62.90 | $62.90 | 0 | |
| $62.41 | -3.29 | -5.0% | $62.41 | $62.41 | $62.41 | 0 | |
| $65.70 | +1.62 | +2.5% | $65.70 | $65.70 | $65.70 | 0 | |
| $64.08 | -0.25 | -0.4% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.33 | +1.24 | +2.0% | $64.33 | $64.33 | $64.33 | 0 | |
| $63.09 | -3.02 | -4.6% | $63.09 | $63.09 | $63.09 | 0 | |
| $66.11 | -0.61 | -0.9% | $66.11 | $66.11 | $66.11 | 0 | |
| $66.72 | -3.16 | -4.5% | $66.72 | $66.72 | $66.72 | 0 | |
| $69.88 | -0.06 | -0.1% | $69.88 | $69.88 | $69.88 | 0 | |
| $69.94 | -1.35 | -1.9% | $69.94 | $69.94 | $69.94 | 0 | |
| $71.29 | +0.55 | +0.8% | $71.29 | $71.29 | $71.29 | 0 | |
| $70.74 | -1.99 | -2.7% | $70.74 | $70.74 | $70.74 | 0 | |
| $72.73 | -0.29 | -0.4% | $72.73 | $72.73 | $72.73 | 0 | |
| $73.02 | +0.57 | +0.8% | $73.02 | $73.02 | $73.02 | 0 | |
| $72.45 | +0.55 | +0.8% | $72.45 | $72.45 | $72.45 | 0 | |
| $71.90 | +1.05 | +1.5% | $71.90 | $71.90 | $71.90 | 0 | |
| $70.85 | +1.14 | +1.6% | $70.85 | $70.85 | $70.85 | 0 | |
| $69.71 | +0.65 | +0.9% | $69.71 | $69.71 | $69.71 | 0 | |
| $69.06 | -0.03 | 0.0% | $69.06 | $69.06 | $69.06 | 0 | |
| $69.09 | -0.99 | -1.4% | $69.09 | $69.09 | $69.09 | 0 | |
| $70.08 | +0.81 | +1.2% | $70.08 | $70.08 | $70.08 | 0 | |
| $69.27 | -0.30 | -0.4% | $69.27 | $69.27 | $69.27 | 0 | |
| $69.57 | -0.52 | -0.7% | $69.57 | $69.57 | $69.57 | 0 | |
| $70.09 | +0.75 | +1.1% | $70.09 | $70.09 | $70.09 | 0 | |
| $69.34 | +2.80 | +4.2% | $69.34 | $69.34 | $69.34 | 0 | |
| $66.54 | +0.84 | +1.3% | $66.54 | $66.54 | $66.54 | 0 | |
| $65.70 | +2.12 | +3.3% | $65.70 | $65.70 | $65.70 | 0 | |
| $63.58 | +0.11 | +0.2% | $63.58 | $63.58 | $63.58 | 0 | |
| $63.47 | -0.26 | -0.4% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.73 | -1.86 | -2.8% | $63.73 | $63.73 | $63.73 | 0 | |
| $65.59 | +1.32 | +2.1% | $65.59 | $65.59 | $65.59 | 0 | |
| $64.27 | -1.41 | -2.1% | $64.27 | $64.27 | $64.27 | 0 | |
| $65.68 | -0.01 | 0.0% | $65.68 | $65.68 | $65.68 | 0 | |
| $65.69 | +0.26 | +0.4% | $65.69 | $65.69 | $65.69 | 0 | |
| $65.43 | +0.68 | +1.1% | $65.43 | $65.43 | $65.43 | 0 | |
| $64.75 | +1.24 | +2.0% | $64.75 | $64.75 | $64.75 | 0 | |
| $63.51 | -0.02 | 0.0% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.53 | -1.48 | -2.3% | $63.53 | $63.53 | $63.53 | 0 | |
| $65.01 | +0.37 | +0.6% | $65.01 | $65.01 | $65.01 | 0 | |
| $64.64 | -1.59 | -2.4% | $64.64 | $64.64 | $64.64 | 0 | |
| $66.23 | +3.05 | +4.8% | $66.23 | $66.23 | $66.23 | 0 | |
| $63.18 | +0.53 | +0.8% | $63.18 | $63.18 | $63.18 | 0 | |
| $62.65 | +0.90 | +1.5% | $62.65 | $62.65 | $62.65 | 0 | |
| $61.75 | -1.70 | -2.7% | $61.75 | $61.75 | $61.75 | 0 | |
| $63.45 | +0.12 | +0.2% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.33 | -0.29 | -0.5% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.62 | -1.05 | -1.6% | $63.62 | $63.62 | $63.62 | 0 | |
| $64.67 | -2.48 | -3.7% | $64.67 | $64.67 | $64.67 | 0 | |
| $67.15 | +0.09 | +0.1% | $67.15 | $67.15 | $67.15 | 0 | |
| $67.06 | -0.39 | -0.6% | $67.06 | $67.06 | $67.06 | 0 | |
| $67.45 | +0.99 | +1.5% | $67.45 | $67.45 | $67.45 | 0 | |
| $66.46 | +1.40 | +2.2% | $66.46 | $66.46 | $66.46 | 0 | |
| $65.06 | -0.10 | -0.2% | $65.06 | $65.06 | $65.06 | 0 | |
| $65.16 | -0.90 | -1.4% | $65.16 | $65.16 | $65.16 | 0 | |
| $66.06 | +1.38 | +2.1% | $66.06 | $66.06 | $66.06 | 0 | |
| $64.68 | -0.28 | -0.4% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.96 | -0.51 | -0.8% | $64.96 | $64.96 | $64.96 | 0 | |
| $65.47 | +4.47 | +7.3% | $65.47 | $65.47 | $65.47 | 0 | |
| $61.00 | +1.41 | +2.4% | $61.00 | $61.00 | $61.00 | 0 | |
| $59.59 | -0.20 | -0.3% | $59.59 | $59.59 | $59.59 | 0 | |
| $59.79 | +4.57 | +8.3% | $59.79 | $59.79 | $59.79 | 0 |
- Ticker
- NASDAQ:TEPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Technology UltraSector ProFund, Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Technology UltraSector ProFund, Investor Class.