Stock listing
NASDAQ:TEOJX Transamerica Emerging Markets Equity - Class I2 Mutual Fund
Follow Transamerica Emerging Markets Equity - Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:TEOJX
$11.72 USD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $11.72 – $11.72 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEOJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.72 | +0.02 | +0.2% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.70 | -0.32 | -2.7% | $11.70 | $11.70 | $11.70 | 0 | |
| $12.02 | -0.12 | -1.0% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.14 | +0.10 | +0.8% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.04 | +0.11 | +0.9% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.93 | -0.27 | -2.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.20 | +0.04 | +0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.16 | -0.38 | -3.0% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.54 | -0.02 | -0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.56 | +0.03 | +0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.53 | +0.11 | +0.9% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.42 | -0.14 | -1.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.56 | -0.05 | -0.4% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.61 | -0.28 | -2.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.89 | -0.11 | -0.8% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.00 | -0.09 | -0.7% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.09 | +0.13 | +1.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $12.96 | -0.24 | -1.8% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.20 | -0.11 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.31 | -0.04 | -0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.35 | +0.29 | +2.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.06 | +0.12 | +0.9% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.94 | +0.04 | +0.3% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.90 | -0.09 | -0.7% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.99 | +0.02 | +0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.97 | -0.13 | -1.0% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.10 | +0.13 | +1.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.97 | -0.13 | -1.0% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.10 | -0.19 | -1.4% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.29 | +0.04 | +0.3% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.25 | +0.19 | +1.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.06 | +0.01 | +0.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.05 | +0.25 | +2.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.80 | -0.04 | -0.3% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.84 | -0.10 | -0.8% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.94 | -0.21 | -1.6% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.15 | +0.08 | +0.6% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.07 | -0.18 | -1.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.25 | -0.12 | -0.9% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.37 | -0.02 | -0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.39 | +0.11 | +0.8% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.28 | +0.08 | +0.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.20 | +0.07 | +0.5% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.13 | -0.08 | -0.6% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.21 | -0.04 | -0.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.25 | -0.07 | -0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.32 | +0.06 | +0.5% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.26 | -0.04 | -0.3% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.30 | +0.14 | +1.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.16 | -0.15 | -1.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.31 | +0.21 | +1.6% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.10 | +0.04 | +0.3% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.06 | +0.02 | +0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.04 | -0.30 | -2.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.34 | +0.09 | +0.7% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.25 | -0.04 | -0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.29 | +0.08 | +0.6% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.21 | +0.06 | +0.5% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.15 | -0.05 | -0.4% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.20 | -0.07 | -0.5% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.27 | +0.13 | +1.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.14 | -0.04 | -0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.18 | -0.06 | -0.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.24 | +0.26 | +2.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $12.98 | +0.07 | +0.5% | $12.98 | $12.98 | $12.98 | 0 |
- Ticker
- NASDAQ:TEOJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Emerging Markets Equity - Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Emerging Markets Equity - Class I2.