Stock listing

NASDAQ:TEOIX Transamerica Emerging Markets Equity - Mutual Fund

Follow Transamerica Emerging Markets Equity - into a list and get an email when it puts out news.

Share price · NASDAQ:TEOIX

$11.70 USD -0.32 (-2.7%)

Close on Oct 30, 2026

Past 3 months -11.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$11.70 – $11.70 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Transamerica Emerging Markets Equity - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEOIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.70-0.32-2.7%$11.70$11.70$11.700
$12.02-0.12-1.0%$12.02$12.02$12.020
$12.14+0.10+0.8%$12.14$12.14$12.140
$12.04+0.11+0.9%$12.04$12.04$12.040
$11.93-0.27-2.2%$11.93$11.93$11.930
$12.20+0.04+0.3%$12.20$12.20$12.200
$12.16-0.38-3.0%$12.16$12.16$12.160
$12.54-0.02-0.2%$12.54$12.54$12.540
$12.56+0.03+0.2%$12.56$12.56$12.560
$12.53+0.11+0.9%$12.53$12.53$12.530
$12.42-0.14-1.1%$12.42$12.42$12.420
$12.56-0.05-0.4%$12.56$12.56$12.560
$12.61-0.28-2.2%$12.61$12.61$12.610
$12.89-0.11-0.8%$12.89$12.89$12.890
$13.00-0.09-0.7%$13.00$13.00$13.000
$13.09+0.13+1.0%$13.09$13.09$13.090
$12.96-0.24-1.8%$12.96$12.96$12.960
$13.20-0.11-0.8%$13.20$13.20$13.200
$13.31-0.04-0.3%$13.31$13.31$13.310
$13.35+0.29+2.2%$13.35$13.35$13.350
$13.06+0.12+0.9%$13.06$13.06$13.060
$12.94+0.04+0.3%$12.94$12.94$12.940
$12.90-0.09-0.7%$12.90$12.90$12.900
$12.99+0.02+0.2%$12.99$12.99$12.990
$12.97-0.13-1.0%$12.97$12.97$12.970
$13.10+0.13+1.0%$13.10$13.10$13.100
$12.97-0.13-1.0%$12.97$12.97$12.970
$13.10-0.19-1.4%$13.10$13.10$13.100
$13.29+0.03+0.2%$13.29$13.29$13.290
$13.26+0.20+1.5%$13.26$13.26$13.260
$13.060.000.0%$13.06$13.06$13.060
$13.06+0.26+2.0%$13.06$13.06$13.060
$12.80-0.04-0.3%$12.80$12.80$12.800
$12.84-0.10-0.8%$12.84$12.84$12.840
$12.94-0.21-1.6%$12.94$12.94$12.940
$13.15+0.08+0.6%$13.15$13.15$13.150
$13.07-0.19-1.4%$13.07$13.07$13.070
$13.26-0.11-0.8%$13.26$13.26$13.260
$13.37-0.02-0.1%$13.37$13.37$13.370
$13.39+0.11+0.8%$13.39$13.39$13.390
$13.28+0.07+0.5%$13.28$13.28$13.280
$13.21+0.08+0.6%$13.21$13.21$13.210
$13.13-0.08-0.6%$13.13$13.13$13.130
$13.21-0.04-0.3%$13.21$13.21$13.210
$13.25-0.07-0.5%$13.25$13.25$13.250
$13.32+0.06+0.5%$13.32$13.32$13.320
$13.26-0.04-0.3%$13.26$13.26$13.260
$13.30+0.14+1.1%$13.30$13.30$13.300
$13.16-0.15-1.1%$13.16$13.16$13.160
$13.31+0.20+1.5%$13.31$13.31$13.310
$13.11+0.05+0.4%$13.11$13.11$13.110
$13.06+0.02+0.2%$13.06$13.06$13.060
$13.04-0.30-2.2%$13.04$13.04$13.040
$13.34+0.08+0.6%$13.34$13.34$13.340
$13.26-0.04-0.3%$13.26$13.26$13.260
$13.30+0.08+0.6%$13.30$13.30$13.300
$13.22+0.07+0.5%$13.22$13.22$13.220
$13.15-0.06-0.5%$13.15$13.15$13.150
$13.21-0.07-0.5%$13.21$13.21$13.210
$13.28+0.14+1.1%$13.28$13.28$13.280
$13.14-0.05-0.4%$13.14$13.14$13.140
$13.19-0.06-0.5%$13.19$13.19$13.190
$13.25+0.26+2.0%$13.25$13.25$13.250
$12.99+0.07+0.5%$12.99$12.99$12.990
$12.92+0.14+1.1%$12.92$12.92$12.920
$12.78+0.45+3.6%$12.78$12.78$12.780
Ticker
NASDAQ:TEOIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Transamerica Emerging Markets Equity - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Transamerica Emerging Markets Equity -.