Stock listing
NASDAQ:TEMZX Templeton Emerging Markets Small Cap Fund Class Advisor Mutual Fund
Follow Templeton Emerging Markets Small Cap Fund Class Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:TEMZX
$16.19 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $16.19 – $16.19 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.19 | +0.01 | +0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.18 | -0.43 | -2.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.61 | -0.20 | -1.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.81 | +0.10 | +0.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.71 | +0.12 | +0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.59 | -0.12 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.71 | -0.08 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.79 | -0.44 | -2.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.23 | +0.04 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.19 | +0.04 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.15 | +0.06 | +0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.09 | -0.12 | -0.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.21 | -0.11 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.32 | -0.30 | -1.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.62 | -0.07 | -0.4% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.69 | -0.10 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.79 | +0.13 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.66 | -0.27 | -1.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.93 | -0.09 | -0.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.02 | -0.03 | -0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.05 | +0.20 | +1.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.85 | +0.19 | +1.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.66 | +0.02 | +0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.64 | -0.07 | -0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.69 | -0.20 | -1.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.89 | +0.17 | +1.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.72 | -0.14 | -0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.86 | -0.17 | -0.9% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.03 | +0.02 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.01 | +0.25 | +1.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.76 | +0.01 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.75 | +0.17 | +1.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.58 | +0.09 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.49 | -0.25 | -1.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.74 | -0.21 | -1.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.95 | +0.12 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.83 | -0.16 | -0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.01 | -0.06 | -0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.07 | +0.06 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.01 | +0.09 | +0.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.92 | +0.14 | +0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.78 | -0.10 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.88 | -0.04 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.92 | +0.04 | +0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.88 | +0.11 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.77 | +0.05 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.72 | +0.25 | +1.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.47 | -0.02 | -0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.49 | +0.01 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.50 | +0.16 | +0.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.34 | -0.27 | -1.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.61 | +0.08 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.53 | -0.17 | -1.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.68 | +0.08 | +0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.60 | +0.13 | +0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.47 | +0.15 | +0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.32 | +0.12 | +0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.20 | -0.02 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.22 | +0.49 | +2.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.73 | +0.43 | +2.6% | $16.73 | $16.73 | $16.73 | 0 |
- Ticker
- NASDAQ:TEMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Emerging Markets Small Cap Fund Class Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Small Cap Fund Class Advisor.