Stock listing
NASDAQ:TEMWX Templeton World Fund Mutual Fund
Follow Templeton World Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TEMWX
$18.41 USD -0.05 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.41 – $18.41 USDOct 29, 2026
- 52-week range
- $16.04 – $20.15 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TEMWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.41 | -0.05 | -0.3% | $18.41 | $18.41 | $18.41 | — | |
| $18.46 | +0.11 | +0.6% | $18.46 | $18.46 | $18.46 | — | |
| $18.35 | +0.07 | +0.4% | $18.35 | $18.35 | $18.35 | — | |
| $18.28 | +0.09 | +0.5% | $18.28 | $18.28 | $18.28 | — | |
| $18.19 | -0.23 | -1.2% | $18.19 | $18.19 | $18.19 | — | |
| $18.42 | -0.26 | -1.4% | $18.42 | $18.42 | $18.42 | — | |
| $18.68 | +0.04 | +0.2% | $18.68 | $18.68 | $18.68 | — | |
| $18.64 | +0.08 | +0.4% | $18.64 | $18.64 | $18.64 | — | |
| $18.56 | -0.01 | -0.1% | $18.56 | $18.56 | $18.56 | — | |
| $18.57 | -0.17 | -0.9% | $18.57 | $18.57 | $18.57 | — | |
| $18.74 | +0.05 | +0.3% | $18.74 | $18.74 | $18.74 | — | |
| $18.69 | -0.31 | -1.6% | $18.69 | $18.69 | $18.69 | — | |
| $19.00 | -0.03 | -0.2% | $19.00 | $19.00 | $19.00 | — | |
| $19.03 | -0.07 | -0.4% | $19.03 | $19.03 | $19.03 | — | |
| $19.10 | +0.13 | +0.7% | $19.10 | $19.10 | $19.10 | — | |
| $18.97 | -0.26 | -1.4% | $18.97 | $18.97 | $18.97 | — | |
| $19.23 | -0.18 | -0.9% | $19.23 | $19.23 | $19.23 | — | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | — | |
| $19.47 | +0.17 | +0.9% | $19.47 | $19.47 | $19.47 | — | |
| $19.30 | +0.20 | +1.0% | $19.30 | $19.30 | $19.30 | — | |
| $19.10 | -0.09 | -0.5% | $19.10 | $19.10 | $19.10 | — | |
| $19.19 | -0.11 | -0.6% | $19.19 | $19.19 | $19.19 | — | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | — | |
| $19.22 | -0.19 | -1.0% | $19.22 | $19.22 | $19.22 | — | |
| $19.41 | +0.07 | +0.4% | $19.41 | $19.41 | $19.41 | — | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | — | |
| $19.30 | -0.23 | -1.2% | $19.30 | $19.30 | $19.30 | — | |
| $19.53 | +0.01 | +0.1% | $19.53 | $19.53 | $19.53 | — | |
| $19.52 | +0.46 | +2.4% | $19.52 | $19.52 | $19.52 | — | |
| $19.06 | +0.01 | +0.1% | $19.06 | $19.06 | $19.06 | — | |
| $19.05 | +0.35 | +1.9% | $19.05 | $19.05 | $19.05 | — | |
| $18.70 | -0.01 | -0.1% | $18.70 | $18.70 | $18.70 | — | |
| $18.71 | -0.04 | -0.2% | $18.71 | $18.71 | $18.71 | — | |
| $18.75 | -0.27 | -1.4% | $18.75 | $18.75 | $18.75 | — | |
| $19.02 | +0.26 | +1.4% | $19.02 | $19.02 | $19.02 | — | |
| $18.76 | -0.26 | -1.4% | $18.76 | $18.76 | $18.76 | — | |
| $19.02 | -0.13 | -0.7% | $19.02 | $19.02 | $19.02 | — | |
| $19.15 | -0.05 | -0.3% | $19.15 | $19.15 | $19.15 | — | |
| $19.20 | +0.08 | +0.4% | $19.20 | $19.20 | $19.20 | — | |
| $19.12 | +0.23 | +1.2% | $19.12 | $19.12 | $19.12 | — | |
| $18.89 | +0.13 | +0.7% | $18.89 | $18.89 | $18.89 | — | |
| $18.76 | -0.19 | -1.0% | $18.76 | $18.76 | $18.76 | — | |
| $18.95 | -0.17 | -0.9% | $18.95 | $18.95 | $18.95 | — | |
| $19.12 | -0.09 | -0.5% | $19.12 | $19.12 | $19.12 | — | |
| $19.21 | +0.07 | +0.4% | $19.21 | $19.21 | $19.21 | — | |
| $19.14 | 0.00 | 0.0% | $19.14 | $19.14 | $19.14 | — | |
| $19.14 | +0.16 | +0.8% | $19.14 | $19.14 | $19.14 | — | |
| $18.98 | -0.12 | -0.6% | $18.98 | $18.98 | $18.98 | — | |
| $19.10 | +0.14 | +0.7% | $19.10 | $19.10 | $19.10 | — | |
| $18.96 | +0.01 | +0.1% | $18.96 | $18.96 | $18.96 | — | |
| $18.95 | +0.02 | +0.1% | $18.95 | $18.95 | $18.95 | — | |
| $18.93 | -0.31 | -1.6% | $18.93 | $18.93 | $18.93 | — | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | — | |
| $19.27 | -0.11 | -0.6% | $19.27 | $19.27 | $19.27 | — | |
| $19.38 | +0.06 | +0.3% | $19.38 | $19.38 | $19.38 | — | |
| $19.32 | +0.09 | +0.5% | $19.32 | $19.32 | $19.32 | — | |
| $19.23 | -0.03 | -0.2% | $19.23 | $19.23 | $19.23 | — | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | — | |
| $19.27 | +0.16 | +0.8% | $19.27 | $19.27 | $19.27 | — | |
| $19.11 | -0.19 | -1.0% | $19.11 | $19.11 | $19.11 | — | |
| $19.30 | -0.09 | -0.5% | $19.30 | $19.30 | $19.30 | — | |
| $19.39 | +0.30 | +1.6% | $19.39 | $19.39 | $19.39 | — | |
| $19.09 | +0.28 | +1.5% | $19.09 | $19.09 | $19.09 | — | |
| $18.81 | +0.25 | +1.3% | $18.81 | $18.81 | $18.81 | — | |
| $18.56 | +0.57 | +3.2% | $18.56 | $18.56 | $18.56 | — | |
| $17.99 | -0.35 | -1.9% | $17.99 | $17.99 | $17.99 | — |
- Ticker
- NASDAQ:TEMWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton World Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton World Fund.