Stock listing
NASDAQ:TEMVX Nuveen Emerging Markets Equity Fund W Mutual Fund
Follow Nuveen Emerging Markets Equity Fund W into a list and get an email when it puts out news.
Share price · NASDAQ:TEMVX
$10.95 USD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $10.95 – $10.95 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.95 | +0.04 | +0.4% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.91 | -0.33 | -2.9% | $10.91 | $10.91 | $10.91 | 0 | |
| $11.24 | -0.15 | -1.3% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.39 | +0.18 | +1.6% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.21 | +0.14 | +1.3% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.07 | -0.30 | -2.6% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.37 | +0.05 | +0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.32 | -0.37 | -3.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.69 | +0.02 | +0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.67 | +0.07 | +0.6% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.60 | +0.10 | +0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.50 | -0.17 | -1.5% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.67 | -0.04 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.71 | -0.22 | -1.8% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.93 | -0.13 | -1.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.06 | -0.12 | -1.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.18 | +0.16 | +1.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.02 | -0.25 | -2.0% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.27 | -0.16 | -1.3% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.43 | -0.09 | -0.7% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.52 | +0.38 | +3.1% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.14 | +0.09 | +0.7% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.05 | +0.03 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.02 | -0.05 | -0.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.07 | +0.04 | +0.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.03 | -0.20 | -1.6% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.23 | +0.11 | +0.9% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.12 | -0.13 | -1.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.25 | -0.20 | -1.6% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.45 | +0.02 | +0.2% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.43 | +0.34 | +2.8% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.09 | +0.10 | +0.8% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.99 | +0.22 | +1.9% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.77 | 0.00 | 0.0% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.77 | -0.08 | -0.7% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.85 | -0.27 | -2.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $12.12 | +0.09 | +0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.03 | -0.17 | -1.4% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.20 | -0.09 | -0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.29 | +0.16 | +1.3% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.13 | +0.08 | +0.7% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.05 | +0.09 | +0.8% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.96 | +0.02 | +0.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.94 | -0.06 | -0.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.00 | -0.09 | -0.7% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.09 | +0.09 | +0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.00 | -0.01 | -0.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.01 | +0.22 | +1.9% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.79 | -0.23 | -1.9% | $11.79 | $11.79 | $11.79 | 0 | |
| $12.02 | +0.13 | +1.1% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.89 | +0.11 | +0.9% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.78 | +0.06 | +0.5% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.72 | -0.37 | -3.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $12.09 | +0.10 | +0.8% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.99 | -0.08 | -0.7% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.07 | +0.11 | +0.9% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.96 | +0.14 | +1.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | +0.02 | +0.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.80 | +0.10 | +0.9% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.70 | -0.17 | -1.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.87 | -0.05 | -0.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.92 | +0.20 | +1.7% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 |
- Ticker
- NASDAQ:TEMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Emerging Markets Equity Fund W on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Emerging Markets Equity Fund W.