Stock listing
NASDAQ:TEMUX Morgan Stanley Pathway Funds - Emerging Markets Equity Fund Mutual Fund
Follow Morgan Stanley Pathway Funds - Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TEMUX
$19.72 USD -0.49 (-2.4%)
Close on Oct 30, 2026
- Day range
- $19.72 – $19.72 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEMUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.72 | -0.49 | -2.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.21 | -0.23 | -1.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.44 | +0.32 | +1.6% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.12 | +0.32 | +1.6% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.80 | -0.18 | -0.9% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.98 | +0.04 | +0.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.94 | -0.55 | -2.7% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.49 | +0.07 | +0.3% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.42 | -0.01 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.43 | +0.16 | +0.8% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.27 | -0.29 | -1.4% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.56 | -0.21 | -1.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.77 | -0.34 | -1.6% | $20.77 | $20.77 | $20.77 | 0 | |
| $21.11 | -0.30 | -1.4% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.41 | -0.20 | -0.9% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.61 | +0.27 | +1.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.34 | -0.41 | -1.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.75 | -0.32 | -1.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.07 | -0.17 | -0.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.24 | +0.37 | +1.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.87 | +0.35 | +1.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.52 | -0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.53 | -0.15 | -0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.68 | +0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.67 | -0.31 | -1.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.98 | +0.17 | +0.8% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.81 | -0.11 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.92 | -0.33 | -1.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.25 | +0.06 | +0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.19 | +0.52 | +2.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.67 | +0.12 | +0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.55 | +0.20 | +0.9% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.35 | +0.05 | +0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.30 | -0.17 | -0.8% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.47 | -0.47 | -2.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.94 | +0.14 | +0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.80 | -0.25 | -1.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.05 | -0.07 | -0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.12 | +0.05 | +0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.07 | +0.31 | +1.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.76 | +0.11 | +0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.65 | +0.09 | +0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.56 | -0.10 | -0.5% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.66 | +0.05 | +0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.61 | -0.17 | -0.8% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.78 | +0.10 | +0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.68 | +0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.67 | +0.27 | +1.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.40 | -0.35 | -1.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.75 | +0.32 | +1.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.43 | +0.23 | +1.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.20 | -0.10 | -0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.30 | -0.29 | -1.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.59 | +0.10 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.49 | -0.04 | -0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.53 | +0.24 | +1.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.29 | +0.25 | +1.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.04 | -0.04 | -0.2% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.08 | -0.02 | -0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.10 | +0.07 | +0.3% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.03 | -0.23 | -1.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.26 | +0.03 | +0.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.23 | +0.29 | +1.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.94 | +0.05 | +0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.89 | +0.51 | +2.5% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.38 | +0.65 | +3.3% | $20.38 | $20.38 | $20.38 | 0 |
- Ticker
- NASDAQ:TEMUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Pathway Funds - Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Pathway Funds - Emerging Markets Equity Fund.