Stock listing
NASDAQ:TEMTX Mutual Shares Fund Mutual Fund
Follow Mutual Shares Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TEMTX
$28.20 USD +0.20 (+0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $28.20 – $28.20 USDOct 29, 2026
- 52-week range
- $24.69 – $28.96 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TEMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.20 | +0.20 | +0.7% | $28.20 | $28.20 | $28.20 | — | |
| $28.00 | +0.01 | 0.0% | $28.00 | $28.00 | $28.00 | — | |
| $27.99 | +0.10 | +0.4% | $27.99 | $27.99 | $27.99 | — | |
| $27.89 | +0.09 | +0.3% | $27.89 | $27.89 | $27.89 | — | |
| $27.80 | -0.16 | -0.6% | $27.80 | $27.80 | $27.80 | — | |
| $27.96 | +0.15 | +0.5% | $27.96 | $27.96 | $27.96 | — | |
| $27.81 | +0.04 | +0.1% | $27.81 | $27.81 | $27.81 | — | |
| $27.77 | +0.21 | +0.8% | $27.77 | $27.77 | $27.77 | — | |
| $27.56 | 0.00 | 0.0% | $27.56 | $27.56 | $27.56 | — | |
| $27.56 | +0.05 | +0.2% | $27.56 | $27.56 | $27.56 | — | |
| $27.51 | +0.33 | +1.2% | $27.51 | $27.51 | $27.51 | — | |
| $27.18 | +0.02 | +0.1% | $27.18 | $27.18 | $27.18 | — | |
| $27.16 | +0.03 | +0.1% | $27.16 | $27.16 | $27.16 | — | |
| $27.13 | +0.14 | +0.5% | $27.13 | $27.13 | $27.13 | — | |
| $26.99 | +0.22 | +0.8% | $26.99 | $26.99 | $26.99 | — | |
| $26.77 | +0.11 | +0.4% | $26.77 | $26.77 | $26.77 | — | |
| $26.66 | -0.10 | -0.4% | $26.66 | $26.66 | $26.66 | — | |
| $26.76 | +0.12 | +0.5% | $26.76 | $26.76 | $26.76 | — | |
| $26.64 | +0.16 | +0.6% | $26.64 | $26.64 | $26.64 | — | |
| $26.48 | +0.13 | +0.5% | $26.48 | $26.48 | $26.48 | — | |
| $26.35 | -0.79 | -2.9% | $26.35 | $26.35 | $26.35 | — | |
| $27.14 | -0.18 | -0.7% | $27.14 | $27.14 | $27.14 | — | |
| $27.32 | -0.13 | -0.5% | $27.32 | $27.32 | $27.32 | — | |
| $27.45 | -0.13 | -0.5% | $27.45 | $27.45 | $27.45 | — | |
| $27.58 | +0.21 | +0.8% | $27.58 | $27.58 | $27.58 | — | |
| $27.37 | -0.05 | -0.2% | $27.37 | $27.37 | $27.37 | — | |
| $27.42 | -0.17 | -0.6% | $27.42 | $27.42 | $27.42 | — | |
| $27.59 | -0.04 | -0.1% | $27.59 | $27.59 | $27.59 | — | |
| $27.63 | +0.18 | +0.7% | $27.63 | $27.63 | $27.63 | — | |
| $27.45 | -0.16 | -0.6% | $27.45 | $27.45 | $27.45 | — | |
| $27.61 | +0.17 | +0.6% | $27.61 | $27.61 | $27.61 | — | |
| $27.44 | -0.24 | -0.9% | $27.44 | $27.44 | $27.44 | — | |
| $27.68 | -0.19 | -0.7% | $27.68 | $27.68 | $27.68 | — | |
| $27.87 | +0.01 | 0.0% | $27.87 | $27.87 | $27.87 | — | |
| $27.86 | +0.17 | +0.6% | $27.86 | $27.86 | $27.86 | — | |
| $27.69 | -0.18 | -0.6% | $27.69 | $27.69 | $27.69 | — | |
| $27.87 | -0.29 | -1.0% | $27.87 | $27.87 | $27.87 | — | |
| $28.16 | -0.43 | -1.5% | $28.16 | $28.16 | $28.16 | — | |
| $28.59 | -0.13 | -0.5% | $28.59 | $28.59 | $28.59 | — | |
| $28.72 | +0.25 | +0.9% | $28.72 | $28.72 | $28.72 | — | |
| $28.47 | +0.12 | +0.4% | $28.47 | $28.47 | $28.47 | — | |
| $28.35 | -0.15 | -0.5% | $28.35 | $28.35 | $28.35 | — | |
| $28.50 | -0.18 | -0.6% | $28.50 | $28.50 | $28.50 | — | |
| $28.68 | +0.11 | +0.4% | $28.68 | $28.68 | $28.68 | — | |
| $28.57 | -0.18 | -0.6% | $28.57 | $28.57 | $28.57 | — | |
| $28.75 | +0.04 | +0.1% | $28.75 | $28.75 | $28.75 | — | |
| $28.71 | -0.18 | -0.6% | $28.71 | $28.71 | $28.71 | — | |
| $28.89 | +0.14 | +0.5% | $28.89 | $28.89 | $28.89 | — | |
| $28.75 | +0.22 | +0.8% | $28.75 | $28.75 | $28.75 | — | |
| $28.53 | -0.29 | -1.0% | $28.53 | $28.53 | $28.53 | — | |
| $28.82 | +0.38 | +1.3% | $28.82 | $28.82 | $28.82 | — | |
| $28.44 | +0.02 | +0.1% | $28.44 | $28.44 | $28.44 | — | |
| $28.42 | -0.28 | -1.0% | $28.42 | $28.42 | $28.42 | — | |
| $28.70 | -0.05 | -0.2% | $28.70 | $28.70 | $28.70 | — | |
| $28.75 | +0.03 | +0.1% | $28.75 | $28.75 | $28.75 | — | |
| $28.72 | -0.19 | -0.7% | $28.72 | $28.72 | $28.72 | — | |
| $28.91 | -0.05 | -0.2% | $28.91 | $28.91 | $28.91 | — | |
| $28.96 | +0.10 | +0.3% | $28.96 | $28.96 | $28.96 | — | |
| $28.86 | +0.15 | +0.5% | $28.86 | $28.86 | $28.86 | — | |
| $28.71 | +0.04 | +0.1% | $28.71 | $28.71 | $28.71 | — | |
| $28.67 | -0.03 | -0.1% | $28.67 | $28.67 | $28.67 | — | |
| $28.70 | +0.22 | +0.8% | $28.70 | $28.70 | $28.70 | — | |
| $28.48 | +0.32 | +1.1% | $28.48 | $28.48 | $28.48 | — | |
| $28.16 | +0.25 | +0.9% | $28.16 | $28.16 | $28.16 | — | |
| $27.91 | +0.19 | +0.7% | $27.91 | $27.91 | $27.91 | — | |
| $27.72 | -0.29 | -1.0% | $27.72 | $27.72 | $27.72 | — |
- Ticker
- NASDAQ:TEMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mutual Shares Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mutual Shares Fund.