Stock listing
NASDAQ:TEMSX Nuveen Emerging Markets Equity Fund Retirement Mutual Fund
Follow Nuveen Emerging Markets Equity Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TEMSX
$10.78 USD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $10.78 – $10.78 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.78 | +0.04 | +0.4% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.74 | -0.32 | -2.9% | $10.74 | $10.74 | $10.74 | 0 | |
| $11.06 | -0.15 | -1.3% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.21 | +0.17 | +1.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.04 | +0.14 | +1.3% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.90 | -0.30 | -2.7% | $10.90 | $10.90 | $10.90 | 0 | |
| $11.20 | +0.05 | +0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.15 | -0.37 | -3.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.52 | +0.02 | +0.2% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.50 | +0.08 | +0.7% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.42 | +0.09 | +0.8% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.33 | -0.16 | -1.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.49 | -0.04 | -0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.53 | -0.22 | -1.9% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.75 | -0.14 | -1.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.89 | -0.11 | -0.9% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.00 | +0.15 | +1.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.85 | -0.24 | -2.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $12.09 | -0.16 | -1.3% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.25 | -0.09 | -0.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.34 | +0.37 | +3.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $11.97 | +0.10 | +0.8% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.87 | +0.02 | +0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.85 | -0.05 | -0.4% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.90 | +0.05 | +0.4% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.85 | -0.20 | -1.7% | $11.85 | $11.85 | $11.85 | 0 | |
| $12.05 | +0.11 | +0.9% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.94 | -0.13 | -1.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.07 | -0.21 | -1.7% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.28 | +0.03 | +0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.25 | +0.33 | +2.8% | $12.25 | $12.25 | $12.25 | 0 | |
| $11.92 | +0.10 | +0.8% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.82 | +0.22 | +1.9% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.61 | -0.07 | -0.6% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.68 | -0.27 | -2.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.95 | +0.09 | +0.8% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.86 | -0.18 | -1.5% | $11.86 | $11.86 | $11.86 | 0 | |
| $12.04 | -0.08 | -0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.12 | +0.16 | +1.3% | $12.12 | $12.12 | $12.12 | 0 | |
| $11.96 | +0.07 | +0.6% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.89 | +0.10 | +0.8% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | -0.05 | -0.4% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.83 | -0.10 | -0.8% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.93 | +0.09 | +0.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.85 | +0.22 | +1.9% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.63 | -0.23 | -1.9% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.86 | +0.13 | +1.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.73 | +0.11 | +0.9% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.62 | +0.06 | +0.5% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.56 | -0.37 | -3.1% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.93 | +0.10 | +0.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.83 | -0.08 | -0.7% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.91 | +0.10 | +0.8% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.81 | +0.14 | +1.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | +0.10 | +0.9% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.55 | -0.17 | -1.5% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.72 | -0.05 | -0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.77 | +0.19 | +1.6% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.58 | +0.05 | +0.4% | $11.58 | $11.58 | $11.58 | 0 |
- Ticker
- NASDAQ:TEMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Emerging Markets Equity Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Emerging Markets Equity Fund Retirement.