Stock listing
NASDAQ:TEMRX Nuveen Emerging Markets Equity Fund A Mutual Fund
Follow Nuveen Emerging Markets Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TEMRX
$10.76 USD -0.32 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.76 – $10.76 USDOct 30, 2026
- 52-week range
- $9.76 – $12.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | -0.32 | -2.9% | $10.76 | $10.76 | $10.76 | — | |
| $11.08 | -0.15 | -1.3% | $11.08 | $11.08 | $11.08 | — | |
| $11.23 | +0.17 | +1.5% | $11.23 | $11.23 | $11.23 | — | |
| $11.06 | +0.14 | +1.3% | $11.06 | $11.06 | $11.06 | — | |
| $10.92 | -0.29 | -2.6% | $10.92 | $10.92 | $10.92 | — | |
| $11.21 | +0.04 | +0.4% | $11.21 | $11.21 | $11.21 | — | |
| $11.17 | -0.36 | -3.1% | $11.17 | $11.17 | $11.17 | — | |
| $11.53 | +0.02 | +0.2% | $11.53 | $11.53 | $11.53 | — | |
| $11.51 | +0.07 | +0.6% | $11.51 | $11.51 | $11.51 | — | |
| $11.44 | +0.09 | +0.8% | $11.44 | $11.44 | $11.44 | — | |
| $11.35 | -0.16 | -1.4% | $11.35 | $11.35 | $11.35 | — | |
| $11.51 | -0.04 | -0.3% | $11.51 | $11.51 | $11.51 | — | |
| $11.55 | -0.22 | -1.9% | $11.55 | $11.55 | $11.55 | — | |
| $11.77 | -0.13 | -1.1% | $11.77 | $11.77 | $11.77 | — | |
| $11.90 | -0.12 | -1.0% | $11.90 | $11.90 | $11.90 | — | |
| $12.02 | +0.16 | +1.3% | $12.02 | $12.02 | $12.02 | — | |
| $11.86 | -0.25 | -2.1% | $11.86 | $11.86 | $11.86 | — | |
| $12.11 | -0.15 | -1.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.26 | -0.10 | -0.8% | $12.26 | $12.26 | $12.26 | — | |
| $12.36 | +0.38 | +3.2% | $12.36 | $12.36 | $12.36 | — | |
| $11.98 | +0.09 | +0.8% | $11.98 | $11.98 | $11.98 | — | |
| $11.89 | +0.03 | +0.3% | $11.89 | $11.89 | $11.89 | — | |
| $11.86 | -0.07 | -0.6% | $11.86 | $11.86 | $11.86 | — | |
| $11.93 | +0.06 | +0.5% | $11.93 | $11.93 | $11.93 | — | |
| $11.87 | -0.20 | -1.7% | $11.87 | $11.87 | $11.87 | — | |
| $12.07 | +0.11 | +0.9% | $12.07 | $12.07 | $12.07 | — | |
| $11.96 | -0.13 | -1.1% | $11.96 | $11.96 | $11.96 | — | |
| $12.09 | -0.21 | -1.7% | $12.09 | $12.09 | $12.09 | — | |
| $12.30 | +0.03 | +0.2% | $12.30 | $12.30 | $12.30 | — | |
| $12.27 | +0.33 | +2.8% | $12.27 | $12.27 | $12.27 | — | |
| $11.94 | +0.10 | +0.8% | $11.94 | $11.94 | $11.94 | — | |
| $11.84 | +0.22 | +1.9% | $11.84 | $11.84 | $11.84 | — | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | — | |
| $11.62 | -0.08 | -0.7% | $11.62 | $11.62 | $11.62 | — | |
| $11.70 | -0.27 | -2.3% | $11.70 | $11.70 | $11.70 | — | |
| $11.97 | +0.09 | +0.8% | $11.97 | $11.97 | $11.97 | — | |
| $11.88 | -0.18 | -1.5% | $11.88 | $11.88 | $11.88 | — | |
| $12.06 | -0.08 | -0.7% | $12.06 | $12.06 | $12.06 | — | |
| $12.14 | 0.00 | 0.0% | $12.14 | $12.14 | $12.14 | — | |
| $12.14 | +0.16 | +1.3% | $12.14 | $12.14 | $12.14 | — | |
| $11.98 | +0.07 | +0.6% | $11.98 | $11.98 | $11.98 | — | |
| $11.91 | +0.10 | +0.8% | $11.91 | $11.91 | $11.91 | — | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | — | |
| $11.80 | -0.05 | -0.4% | $11.80 | $11.80 | $11.80 | — | |
| $11.85 | -0.10 | -0.8% | $11.85 | $11.85 | $11.85 | — | |
| $11.95 | +0.09 | +0.8% | $11.95 | $11.95 | $11.95 | — | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.87 | +0.22 | +1.9% | $11.87 | $11.87 | $11.87 | — | |
| $11.65 | -0.23 | -1.9% | $11.65 | $11.65 | $11.65 | — | |
| $11.88 | +0.13 | +1.1% | $11.88 | $11.88 | $11.88 | — | |
| $11.75 | +0.11 | +0.9% | $11.75 | $11.75 | $11.75 | — | |
| $11.64 | +0.06 | +0.5% | $11.64 | $11.64 | $11.64 | — | |
| $11.58 | -0.37 | -3.1% | $11.58 | $11.58 | $11.58 | — | |
| $11.95 | +0.10 | +0.8% | $11.95 | $11.95 | $11.95 | — | |
| $11.85 | -0.08 | -0.7% | $11.85 | $11.85 | $11.85 | — | |
| $11.93 | +0.10 | +0.8% | $11.93 | $11.93 | $11.93 | — | |
| $11.83 | +0.14 | +1.2% | $11.83 | $11.83 | $11.83 | — | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | — | |
| $11.69 | +0.02 | +0.2% | $11.69 | $11.69 | $11.69 | — | |
| $11.67 | +0.10 | +0.9% | $11.67 | $11.67 | $11.67 | — | |
| $11.57 | -0.17 | -1.4% | $11.57 | $11.57 | $11.57 | — | |
| $11.74 | -0.05 | -0.4% | $11.74 | $11.74 | $11.74 | — | |
| $11.79 | +0.19 | +1.6% | $11.79 | $11.79 | $11.79 | — | |
| $11.60 | +0.05 | +0.4% | $11.60 | $11.60 | $11.60 | — | |
| $11.55 | +0.28 | +2.5% | $11.55 | $11.55 | $11.55 | — | |
| $11.27 | +0.37 | +3.4% | $11.27 | $11.27 | $11.27 | — |
- Ticker
- NASDAQ:TEMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Emerging Markets Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Emerging Markets Equity Fund A.