Stock listing

NASDAQ:TEMQX Mutual Quest Fund Mutual Fund

Follow Mutual Quest Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TEMQX

$16.74 USD +0.20 (+1.2%)

Close on Oct 15, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $16.74 – $16.74 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TEMQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$16.74	+0.20	+1.2%	$16.74	$16.74	$16.74
Wed, Oct 14	$16.54	-0.09	-0.5%	$16.54	$16.54	$16.54
Tue, Oct 13	$16.63	0.00	0.0%	$16.63	$16.63	$16.63
Mon, Oct 12	$16.63	+0.04	+0.2%	$16.63	$16.63	$16.63
Fri, Oct 9	$16.59	+0.03	+0.2%	$16.59	$16.59	$16.59
Thu, Oct 8	$16.56	+0.01	+0.1%	$16.56	$16.56	$16.56
Wed, Oct 7	$16.55	-0.16	-1.0%	$16.55	$16.55	$16.55
Tue, Oct 6	$16.71	+0.06	+0.4%	$16.71	$16.71	$16.71
Mon, Oct 5	$16.65	+0.06	+0.4%	$16.65	$16.65	$16.65
Fri, Oct 2	$16.59	+0.11	+0.7%	$16.59	$16.59	$16.59
Thu, Oct 1	$16.48	-0.09	-0.5%	$16.48	$16.48	$16.48
Wed, Sep 30	$16.57	-0.16	-1.0%	$16.57	$16.57	$16.57
Tue, Sep 29	$16.73	-0.06	-0.4%	$16.73	$16.73	$16.73
Mon, Sep 28	$16.79	-0.14	-0.8%	$16.79	$16.79	$16.79
Fri, Sep 25	$16.93	+0.10	+0.6%	$16.93	$16.93	$16.93
Thu, Sep 24	$16.83	-0.06	-0.4%	$16.83	$16.83	$16.83
Wed, Sep 23	$16.89	-0.16	-0.9%	$16.89	$16.89	$16.89
Tue, Sep 22	$17.05	0.00	0.0%	$17.05	$17.05	$17.05
Mon, Sep 21	$17.05	+0.12	+0.7%	$17.05	$17.05	$17.05
Fri, Sep 18	$16.93	-0.11	-0.6%	$16.93	$16.93	$16.93
Thu, Sep 17	$17.04	+0.08	+0.5%	$17.04	$17.04	$17.04
Wed, Sep 16	$16.96	-0.14	-0.8%	$16.96	$16.96	$16.96
Tue, Sep 15	$17.10	-0.07	-0.4%	$17.10	$17.10	$17.10
Mon, Sep 14	$17.17	-0.01	-0.1%	$17.17	$17.17	$17.17
Fri, Sep 11	$17.18	+0.08	+0.5%	$17.18	$17.18	$17.18
Thu, Sep 10	$17.10	-0.16	-0.9%	$17.10	$17.10	$17.10
Wed, Sep 9	$17.26	-0.10	-0.6%	$17.26	$17.26	$17.26
Tue, Sep 8	$17.36	-0.13	-0.7%	$17.36	$17.36	$17.36
Fri, Sep 4	$17.49	-0.01	-0.1%	$17.49	$17.49	$17.49
Thu, Sep 3	$17.50	+0.15	+0.9%	$17.50	$17.50	$17.50
Wed, Sep 2	$17.35	+0.11	+0.6%	$17.35	$17.35	$17.35
Tue, Sep 1	$17.24	-0.09	-0.5%	$17.24	$17.24	$17.24
Mon, Aug 31	$17.33	-0.04	-0.2%	$17.33	$17.33	$17.33
Fri, Aug 28	$17.37	-0.01	-0.1%	$17.37	$17.37	$17.37
Thu, Aug 27	$17.38	-0.09	-0.5%	$17.38	$17.38	$17.38
Wed, Aug 26	$17.47	0.00	0.0%	$17.47	$17.47	$17.47
Tue, Aug 25	$17.47	+0.03	+0.2%	$17.47	$17.47	$17.47
Mon, Aug 24	$17.44	-0.02	-0.1%	$17.44	$17.44	$17.44
Fri, Aug 21	$17.46	+0.15	+0.9%	$17.46	$17.46	$17.46
Thu, Aug 20	$17.31	-0.04	-0.2%	$17.31	$17.31	$17.31
Wed, Aug 19	$17.35	+0.11	+0.6%	$17.35	$17.35	$17.35
Tue, Aug 18	$17.24	-0.10	-0.6%	$17.24	$17.24	$17.24
Mon, Aug 17	$17.34	-0.10	-0.6%	$17.34	$17.34	$17.34
Fri, Aug 14	$17.44	+0.05	+0.3%	$17.44	$17.44	$17.44
Thu, Aug 13	$17.39	+0.04	+0.2%	$17.39	$17.39	$17.39
Wed, Aug 12	$17.35	+0.04	+0.2%	$17.35	$17.35	$17.35
Tue, Aug 11	$17.31	-0.02	-0.1%	$17.31	$17.31	$17.31
Mon, Aug 10	$17.33	+0.02	+0.1%	$17.33	$17.33	$17.33
Fri, Aug 7	$17.31	+0.06	+0.3%	$17.31	$17.31	$17.31
Thu, Aug 6	$17.25	+0.02	+0.1%	$17.25	$17.25	$17.25
Wed, Aug 5	$17.23	-0.03	-0.2%	$17.23	$17.23	$17.23
Tue, Aug 4	$17.26	+0.11	+0.6%	$17.26	$17.26	$17.26
Mon, Aug 3	$17.15	+0.14	+0.8%	$17.15	$17.15	$17.15
Fri, Jul 31	$17.01	+0.03	+0.2%	$17.01	$17.01	$17.01
Thu, Jul 30	$16.98	+0.11	+0.7%	$16.98	$16.98	$16.98
Wed, Jul 29	$16.87	-0.10	-0.6%	$16.87	$16.87	$16.87
Tue, Jul 28	$16.97	+0.08	+0.5%	$16.97	$16.97	$16.97
Mon, Jul 27	$16.89	+0.07	+0.4%	$16.89	$16.89	$16.89
Fri, Jul 24	$16.82	+0.14	+0.8%	$16.82	$16.82	$16.82
Thu, Jul 23	$16.68	-0.13	-0.8%	$16.68	$16.68	$16.68
Wed, Jul 22	$16.81	+0.03	+0.2%	$16.81	$16.81	$16.81
Tue, Jul 21	$16.78	+0.11	+0.7%	$16.78	$16.78	$16.78
Mon, Jul 20	$16.67	-0.06	-0.4%	$16.67	$16.67	$16.67
Fri, Jul 17	$16.73	-0.08	-0.5%	$16.73	$16.73	$16.73
Thu, Jul 16	$16.81	+0.04	+0.2%	$16.81	$16.81	$16.81
Wed, Jul 15	$16.77	+0.01	+0.1%	$16.77	$16.77	$16.77

Ticker: NASDAQ:TEMQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Mutual Quest Fund on 6ix

What it is: Mutual fund