Stock listing
NASDAQ:TEMMX Templeton Emerging Markets Small Cap Fund Mutual Fund
Follow Templeton Emerging Markets Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TEMMX
$15.83 USD -0.41 (-2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.83 – $15.83 USDOct 30, 2026
- 52-week range
- $14.45 – $17.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.83 | -0.41 | -2.5% | $15.83 | $15.83 | $15.83 | — | |
| $16.24 | -0.20 | -1.2% | $16.24 | $16.24 | $16.24 | — | |
| $16.44 | +0.09 | +0.6% | $16.44 | $16.44 | $16.44 | — | |
| $16.35 | +0.12 | +0.7% | $16.35 | $16.35 | $16.35 | — | |
| $16.23 | -0.11 | -0.7% | $16.23 | $16.23 | $16.23 | — | |
| $16.34 | -0.08 | -0.5% | $16.34 | $16.34 | $16.34 | — | |
| $16.42 | -0.44 | -2.6% | $16.42 | $16.42 | $16.42 | — | |
| $16.86 | +0.04 | +0.2% | $16.86 | $16.86 | $16.86 | — | |
| $16.82 | +0.05 | +0.3% | $16.82 | $16.82 | $16.82 | — | |
| $16.77 | +0.05 | +0.3% | $16.77 | $16.77 | $16.77 | — | |
| $16.72 | -0.11 | -0.7% | $16.72 | $16.72 | $16.72 | — | |
| $16.83 | -0.12 | -0.7% | $16.83 | $16.83 | $16.83 | — | |
| $16.95 | -0.28 | -1.6% | $16.95 | $16.95 | $16.95 | — | |
| $17.23 | -0.07 | -0.4% | $17.23 | $17.23 | $17.23 | — | |
| $17.30 | -0.10 | -0.6% | $17.30 | $17.30 | $17.30 | — | |
| $17.40 | +0.12 | +0.7% | $17.40 | $17.40 | $17.40 | — | |
| $17.28 | -0.26 | -1.5% | $17.28 | $17.28 | $17.28 | — | |
| $17.54 | -0.09 | -0.5% | $17.54 | $17.54 | $17.54 | — | |
| $17.63 | -0.03 | -0.2% | $17.63 | $17.63 | $17.63 | — | |
| $17.66 | +0.20 | +1.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.46 | +0.18 | +1.0% | $17.46 | $17.46 | $17.46 | — | |
| $17.28 | +0.02 | +0.1% | $17.28 | $17.28 | $17.28 | — | |
| $17.26 | -0.07 | -0.4% | $17.26 | $17.26 | $17.26 | — | |
| $17.33 | +0.02 | +0.1% | $17.33 | $17.33 | $17.33 | — | |
| $17.31 | -0.19 | -1.1% | $17.31 | $17.31 | $17.31 | — | |
| $17.50 | +0.16 | +0.9% | $17.50 | $17.50 | $17.50 | — | |
| $17.34 | -0.13 | -0.7% | $17.34 | $17.34 | $17.34 | — | |
| $17.47 | -0.17 | -1.0% | $17.47 | $17.47 | $17.47 | — | |
| $17.64 | +0.02 | +0.1% | $17.64 | $17.64 | $17.64 | — | |
| $17.62 | +0.24 | +1.4% | $17.62 | $17.62 | $17.62 | — | |
| $17.38 | +0.01 | +0.1% | $17.38 | $17.38 | $17.38 | — | |
| $17.37 | +0.17 | +1.0% | $17.37 | $17.37 | $17.37 | — | |
| $17.20 | +0.09 | +0.5% | $17.20 | $17.20 | $17.20 | — | |
| $17.11 | -0.24 | -1.4% | $17.11 | $17.11 | $17.11 | — | |
| $17.35 | -0.22 | -1.3% | $17.35 | $17.35 | $17.35 | — | |
| $17.57 | +0.12 | +0.7% | $17.57 | $17.57 | $17.57 | — | |
| $17.45 | -0.15 | -0.9% | $17.45 | $17.45 | $17.45 | — | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.62 | $17.62 | — | |
| $17.68 | +0.06 | +0.3% | $17.68 | $17.68 | $17.68 | — | |
| $17.62 | +0.09 | +0.5% | $17.62 | $17.62 | $17.62 | — | |
| $17.53 | +0.13 | +0.7% | $17.53 | $17.53 | $17.53 | — | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | — | |
| $17.49 | -0.05 | -0.3% | $17.49 | $17.49 | $17.49 | — | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | — | |
| $17.50 | +0.11 | +0.6% | $17.50 | $17.50 | $17.50 | — | |
| $17.39 | +0.05 | +0.3% | $17.39 | $17.39 | $17.39 | — | |
| $17.34 | +0.25 | +1.5% | $17.34 | $17.34 | $17.34 | — | |
| $17.09 | -0.03 | -0.2% | $17.09 | $17.09 | $17.09 | — | |
| $17.12 | +0.01 | +0.1% | $17.12 | $17.12 | $17.12 | — | |
| $17.11 | -0.01 | -0.1% | $17.11 | $17.11 | $17.11 | — | |
| $17.12 | +0.15 | +0.9% | $17.12 | $17.12 | $17.12 | — | |
| $16.97 | -0.27 | -1.6% | $16.97 | $16.97 | $16.97 | — | |
| $17.24 | +0.09 | +0.5% | $17.24 | $17.24 | $17.24 | — | |
| $17.15 | -0.17 | -1.0% | $17.15 | $17.15 | $17.15 | — | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | — | |
| $17.33 | +0.03 | +0.2% | $17.33 | $17.33 | $17.33 | — | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | — | |
| $17.23 | +0.14 | +0.8% | $17.23 | $17.23 | $17.23 | — | |
| $17.09 | +0.14 | +0.8% | $17.09 | $17.09 | $17.09 | — | |
| $16.95 | +0.11 | +0.7% | $16.95 | $16.95 | $16.95 | — | |
| $16.84 | -0.02 | -0.1% | $16.84 | $16.84 | $16.84 | — | |
| $16.86 | +0.49 | +3.0% | $16.86 | $16.86 | $16.86 | — | |
| $16.37 | +0.42 | +2.6% | $16.37 | $16.37 | $16.37 | — | |
| $15.95 | +0.11 | +0.7% | $15.95 | $15.95 | $15.95 | — | |
| $15.84 | +0.30 | +1.9% | $15.84 | $15.84 | $15.84 | — |
- Ticker
- NASDAQ:TEMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Emerging Markets Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Small Cap Fund.