Stock listing
NASDAQ:TEMLX Nuveen Emerging Markets Equity Fund R6 Mutual Fund
Follow Nuveen Emerging Markets Equity Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TEMLX
$10.81 USD -0.33 (-3.0%)
Close on Oct 30, 2026
- Day range
- $10.81 – $10.81 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.81 | -0.33 | -3.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $11.14 | -0.15 | -1.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.29 | +0.18 | +1.6% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.11 | +0.13 | +1.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $10.98 | -0.29 | -2.6% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.27 | +0.05 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.22 | -0.37 | -3.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.59 | +0.02 | +0.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.57 | +0.07 | +0.6% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.50 | +0.10 | +0.9% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.40 | -0.17 | -1.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.57 | -0.04 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.61 | -0.22 | -1.9% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.83 | -0.13 | -1.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.96 | -0.12 | -1.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.08 | +0.16 | +1.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.92 | -0.25 | -2.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.17 | -0.15 | -1.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.32 | -0.10 | -0.8% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.42 | +0.38 | +3.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.04 | +0.09 | +0.8% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.95 | +0.03 | +0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.92 | -0.05 | -0.4% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.97 | +0.04 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.93 | -0.20 | -1.6% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.13 | +0.11 | +0.9% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.02 | -0.13 | -1.1% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.15 | -0.20 | -1.6% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.35 | +0.02 | +0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.33 | +0.34 | +2.8% | $12.33 | $12.33 | $12.33 | 0 | |
| $11.99 | +0.09 | +0.8% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.90 | +0.23 | +2.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.68 | -0.08 | -0.7% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.76 | -0.27 | -2.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $12.03 | +0.09 | +0.8% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.94 | -0.17 | -1.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.11 | -0.09 | -0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.20 | +0.01 | +0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.19 | +0.15 | +1.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.04 | +0.08 | +0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.96 | +0.09 | +0.8% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | -0.05 | -0.4% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.91 | -0.09 | -0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.00 | +0.08 | +0.7% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.93 | +0.23 | +2.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.70 | -0.23 | -1.9% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.93 | +0.12 | +1.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.81 | +0.12 | +1.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.64 | -0.36 | -3.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $12.00 | +0.10 | +0.8% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.90 | -0.08 | -0.7% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.98 | +0.10 | +0.8% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.88 | +0.14 | +1.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.72 | +0.10 | +0.9% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.62 | -0.17 | -1.4% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.79 | -0.05 | -0.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.84 | +0.19 | +1.6% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.65 | +0.05 | +0.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.60 | +0.28 | +2.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.32 | +0.38 | +3.5% | $11.32 | $11.32 | $11.32 | 0 |
- Ticker
- NASDAQ:TEMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Emerging Markets Equity Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Emerging Markets Equity Fund R6.