Stock listing
NASDAQ:TEMHX Nuveen Emerging Markets Equity Fund I Mutual Fund
Follow Nuveen Emerging Markets Equity Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TEMHX
$10.85 USD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $10.85 – $10.85 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.85 | +0.04 | +0.4% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.81 | -0.33 | -3.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $11.14 | -0.14 | -1.2% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.28 | +0.17 | +1.5% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.11 | +0.14 | +1.3% | $11.11 | $11.11 | $11.11 | 0 | |
| $10.97 | -0.30 | -2.7% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.27 | +0.05 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.22 | -0.37 | -3.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.59 | +0.01 | +0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.58 | +0.08 | +0.7% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.50 | +0.09 | +0.8% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.41 | -0.16 | -1.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.57 | -0.04 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.61 | -0.22 | -1.9% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.83 | -0.14 | -1.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.97 | -0.11 | -0.9% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.08 | +0.15 | +1.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.93 | -0.25 | -2.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.18 | -0.15 | -1.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.33 | -0.09 | -0.7% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.42 | +0.37 | +3.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.05 | +0.10 | +0.8% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.95 | +0.02 | +0.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.93 | -0.05 | -0.4% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.98 | +0.05 | +0.4% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.93 | -0.21 | -1.7% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.14 | +0.12 | +1.0% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.02 | -0.14 | -1.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.16 | -0.20 | -1.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.36 | +0.02 | +0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.34 | +0.34 | +2.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.00 | +0.10 | +0.8% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.90 | +0.22 | +1.9% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | -0.08 | -0.7% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.76 | -0.27 | -2.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $12.03 | +0.09 | +0.8% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.94 | -0.18 | -1.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.12 | -0.09 | -0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.20 | +0.16 | +1.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.04 | +0.07 | +0.6% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.97 | +0.10 | +0.8% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | -0.05 | -0.4% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.91 | -0.10 | -0.8% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.01 | +0.09 | +0.8% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.93 | +0.22 | +1.9% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.71 | -0.23 | -1.9% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.94 | +0.13 | +1.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.81 | +0.11 | +0.9% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.70 | +0.06 | +0.5% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.64 | -0.37 | -3.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $12.01 | +0.10 | +0.8% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.91 | -0.08 | -0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.99 | +0.10 | +0.8% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.89 | +0.14 | +1.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.75 | +0.01 | +0.1% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.73 | +0.10 | +0.9% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.63 | -0.16 | -1.4% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.79 | -0.06 | -0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.85 | +0.20 | +1.7% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.65 | +0.05 | +0.4% | $11.65 | $11.65 | $11.65 | 0 |
- Ticker
- NASDAQ:TEMHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Emerging Markets Equity Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Emerging Markets Equity Fund I.