Stock listing
NASDAQ:TEMGX Templeton Global Smaller Companies Fund Mutual Fund
Follow Templeton Global Smaller Companies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TEMGX
$10.43 USD -0.10 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.43 – $10.43 USDOct 30, 2026
- 52-week range
- $9.00 – $10.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.43 | -0.10 | -0.9% | $10.43 | $10.43 | $10.43 | — | |
| $10.53 | +0.07 | +0.7% | $10.53 | $10.53 | $10.53 | — | |
| $10.46 | +0.12 | +1.2% | $10.46 | $10.46 | $10.46 | — | |
| $10.34 | +0.03 | +0.3% | $10.34 | $10.34 | $10.34 | — | |
| $10.31 | -0.06 | -0.6% | $10.31 | $10.31 | $10.31 | — | |
| $10.37 | -0.05 | -0.5% | $10.37 | $10.37 | $10.37 | — | |
| $10.42 | -0.06 | -0.6% | $10.42 | $10.42 | $10.42 | — | |
| $10.48 | +0.04 | +0.4% | $10.48 | $10.48 | $10.48 | — | |
| $10.44 | +0.11 | +1.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | — | |
| $10.33 | -0.06 | -0.6% | $10.33 | $10.33 | $10.33 | — | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.36 | -0.10 | -1.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | -0.04 | -0.4% | $10.46 | $10.46 | $10.46 | — | |
| $10.50 | +0.05 | +0.5% | $10.50 | $10.50 | $10.50 | — | |
| $10.45 | -0.04 | -0.4% | $10.45 | $10.45 | $10.45 | — | |
| $10.49 | -0.19 | -1.8% | $10.49 | $10.49 | $10.49 | — | |
| $10.68 | +0.06 | +0.6% | $10.68 | $10.68 | $10.68 | — | |
| $10.62 | +0.11 | +1.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.51 | +0.08 | +0.8% | $10.51 | $10.51 | $10.51 | — | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.45 | $10.45 | — | |
| $10.48 | -0.08 | -0.8% | $10.48 | $10.48 | $10.48 | — | |
| $10.56 | +0.10 | +1.0% | $10.56 | $10.56 | $10.56 | — | |
| $10.46 | -0.05 | -0.5% | $10.46 | $10.46 | $10.46 | — | |
| $10.51 | -0.10 | -0.9% | $10.51 | $10.51 | $10.51 | — | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | — | |
| $10.59 | +0.14 | +1.3% | $10.59 | $10.59 | $10.59 | — | |
| $10.45 | -0.04 | -0.4% | $10.45 | $10.45 | $10.45 | — | |
| $10.49 | +0.08 | +0.8% | $10.49 | $10.49 | $10.49 | — | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.41 | $10.41 | — | |
| $10.44 | +0.03 | +0.3% | $10.44 | $10.44 | $10.44 | — | |
| $10.41 | -0.09 | -0.9% | $10.41 | $10.41 | $10.41 | — | |
| $10.50 | +0.07 | +0.7% | $10.50 | $10.50 | $10.50 | — | |
| $10.43 | -0.17 | -1.6% | $10.43 | $10.43 | $10.43 | — | |
| $10.60 | -0.05 | -0.5% | $10.60 | $10.60 | $10.60 | — | |
| $10.65 | -0.09 | -0.8% | $10.65 | $10.65 | $10.65 | — | |
| $10.74 | +0.05 | +0.5% | $10.74 | $10.74 | $10.74 | — | |
| $10.69 | +0.09 | +0.8% | $10.69 | $10.69 | $10.69 | — | |
| $10.60 | +0.06 | +0.6% | $10.60 | $10.60 | $10.60 | — | |
| $10.54 | -0.16 | -1.5% | $10.54 | $10.54 | $10.54 | — | |
| $10.70 | -0.06 | -0.6% | $10.70 | $10.70 | $10.70 | — | |
| $10.76 | -0.09 | -0.8% | $10.76 | $10.76 | $10.76 | — | |
| $10.85 | +0.02 | +0.2% | $10.85 | $10.85 | $10.85 | — | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | — | |
| $10.82 | +0.07 | +0.7% | $10.82 | $10.82 | $10.82 | — | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | — | |
| $10.78 | +0.03 | +0.3% | $10.78 | $10.78 | $10.78 | — | |
| $10.75 | -0.04 | -0.4% | $10.75 | $10.75 | $10.75 | — | |
| $10.79 | +0.12 | +1.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.67 | -0.16 | -1.5% | $10.67 | $10.67 | $10.67 | — | |
| $10.83 | -0.03 | -0.3% | $10.83 | $10.83 | $10.83 | — | |
| $10.86 | +0.04 | +0.4% | $10.86 | $10.86 | $10.86 | — | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | — | |
| $10.81 | +0.03 | +0.3% | $10.81 | $10.81 | $10.81 | — | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | — | |
| $10.76 | -0.06 | -0.6% | $10.76 | $10.76 | $10.76 | — | |
| $10.82 | +0.08 | +0.7% | $10.82 | $10.82 | $10.82 | — | |
| $10.74 | -0.04 | -0.4% | $10.74 | $10.74 | $10.74 | — | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | — | |
| $10.76 | +0.19 | +1.8% | $10.76 | $10.76 | $10.76 | — | |
| $10.57 | +0.10 | +1.0% | $10.57 | $10.57 | $10.57 | — | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.46 | +0.16 | +1.6% | $10.46 | $10.46 | $10.46 | — |
- Ticker
- NASDAQ:TEMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Global Smaller Companies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Global Smaller Companies Fund.