Stock listing

NASDAQ:TEKY Lazard Next Gen Technologies ETF Stock

Follow Lazard Next Gen Technologies ETF into a list and get an email when it puts out news.

Share price · NASDAQ:TEKY

$40.83 USD -2.37 (-5.5%)

Close on Oct 30, 2026

Past 3 months -10.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $40.42 – $40.83 USDOct 30, 2026
Volume: 417 sharesOct 30, 2026
Traded on an average day: $25,238 USDMedian day 165 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEKY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$40.83	-2.367	-5.5%	$40.42	$40.83	$40.42	417
Thu, Oct 29	$43.20	-0.846	-1.9%	$43.24	$43.25	$43.20	696
Wed, Oct 28	$44.05	+0.452	+1.0%	$43.90	$44.05	$43.90	234
Tue, Oct 27	$43.59	+0.78	+1.8%	$42.98	$43.59	$42.98	688
Mon, Oct 26	$42.81	+0.601	+1.4%	$42.91	$42.91	$42.81	233
Fri, Oct 23	$42.21	+0.474	+1.1%	$41.95	$42.21	$41.95	129
Thu, Oct 22	$41.74	-2.049	-4.7%	$41.74	$41.74	$41.74	17
Wed, Oct 21	$43.79	+0.79	+1.8%	$43.70	$43.79	$43.70	545
Tue, Oct 20	$43.00	-0.282	-0.7%	$43.14	$43.14	$43.00	1,383
Mon, Oct 19	$43.28	+0.687	+1.6%	$43.42	$43.42	$43.28	2,035
Fri, Oct 16	$42.59	-1.654	-3.7%	$42.99	$42.99	$42.56	2,358
Thu, Oct 15	$44.25	-0.706	-1.6%	$43.44	$44.25	$43.44	4,600
Wed, Oct 14	$44.96	-1.619	-3.5%	$44.93	$45.00	$44.92	3,900
Tue, Oct 13	$46.57	-0.385	-0.8%	$46.58	$46.63	$46.57	2,000
Mon, Oct 12	$46.96	-0.715	-1.5%	$46.96	$46.96	$46.96	100
Fri, Oct 9	$47.67	+0.919	+2.0%	$47.31	$47.67	$47.31	400
Thu, Oct 8	$46.76	-0.865	-1.8%	$46.76	$46.76	$46.76	100
Wed, Oct 7	$47.62	-0.774	-1.6%	$47.62	$47.62	$47.62	100
Tue, Oct 6	$48.39	+0.286	+0.6%	$48.39	$48.39	$48.39	100
Mon, Oct 5	$48.11	+0.45	+0.9%	$48.11	$48.11	$48.11	100
Fri, Oct 2	$47.66	+0.812	+1.7%	$47.66	$47.66	$47.66	100
Thu, Oct 1	$46.85	+0.522	+1.1%	$46.54	$46.85	$46.51	400
Wed, Sep 30	$46.32	+0.244	+0.5%	$46.40	$46.40	$46.32	200
Tue, Sep 29	$46.08	+0.145	+0.3%	$46.08	$46.08	$46.08	100
Mon, Sep 28	$45.94	-0.252	-0.5%	$45.99	$45.99	$45.94	200
Fri, Sep 25	$46.19	+0.11	+0.2%	$46.10	$46.19	$46.10	600
Thu, Sep 24	$46.08	+0.211	+0.5%	$45.76	$46.08	$45.76	200
Wed, Sep 23	$45.87	-0.512	-1.1%	$45.87	$45.87	$45.87	100
Tue, Sep 22	$46.38	+0.503	+1.1%	$46.38	$46.38	$46.38	15
Mon, Sep 21	$45.88	+1.50	+3.4%	$45.88	$45.88	$45.88	23
Fri, Sep 18	$44.38	+0.404	+0.9%	$44.13	$44.38	$44.03	1,900
Thu, Sep 17	$43.97	+0.881	+2.0%	$43.90	$43.97	$43.90	2,000
Wed, Sep 16	$43.09	+0.148	+0.3%	$43.09	$43.09	$43.09	100
Tue, Sep 15	$42.94	-0.073	-0.2%	$42.94	$42.94	$42.94	100
Mon, Sep 14	$43.02	-0.743	-1.7%	$42.92	$43.02	$42.78	500
Fri, Sep 11	$43.76	+0.416	+1.0%	$43.76	$43.76	$43.76	100
Thu, Sep 10	$43.34	-0.685	-1.6%	$43.65	$43.69	$43.34	1,200
Wed, Sep 9	$44.03	-0.038	-0.1%	$44.03	$44.03	$44.03	100
Tue, Sep 8	$44.07	+0.236	+0.5%	$44.07	$44.07	$44.07	100
Fri, Sep 4	$43.83	+0.416	+1.0%	$43.83	$43.83	$43.83	100
Thu, Sep 3	$43.41	+0.565	+1.3%	$43.31	$43.41	$43.31	300
Wed, Sep 2	$42.85	-0.44	-1.0%	$42.85	$42.85	$42.85	100
Tue, Sep 1	$43.29	-0.983	-2.2%	$43.29	$43.29	$43.29	100
Mon, Aug 31	$44.27	-0.157	-0.4%	$44.27	$44.27	$44.27	100
Fri, Aug 28	$44.43	-0.608	-1.4%	$44.43	$44.43	$44.43	100
Thu, Aug 27	$45.04	+1.307	+3.0%	$44.74	$45.04	$44.74	200
Wed, Aug 26	$43.73	+0.277	+0.6%	$43.73	$43.73	$43.73	100
Tue, Aug 25	$43.45	+0.309	+0.7%	$43.64	$43.64	$43.45	300
Mon, Aug 24	$43.14	-0.698	-1.6%	$43.31	$43.31	$43.14	200
Fri, Aug 21	$43.84	+0.341	+0.8%	$43.84	$43.84	$43.84	100
Thu, Aug 20	$43.50	-0.412	-0.9%	$43.50	$43.50	$43.50	100
Wed, Aug 19	$43.91	-0.502	-1.1%	$43.88	$43.91	$43.88	800
Tue, Aug 18	$44.41	-1.513	-3.3%	$44.41	$44.41	$44.41	100
Mon, Aug 17	$45.93	-0.014	0.0%	$45.93	$45.93	$45.93	100
Fri, Aug 14	$45.94	-0.449	-1.0%	$46.16	$46.16	$45.89	3,100
Thu, Aug 13	$46.39	+0.183	+0.4%	$46.39	$46.39	$46.39	100
Wed, Aug 12	$46.21	+0.833	+1.8%	$46.21	$46.21	$46.21	100
Tue, Aug 11	$45.37	-0.055	-0.1%	$45.37	$45.37	$45.37	100
Mon, Aug 10	$45.43	-0.961	-2.1%	$45.43	$45.43	$45.43	100
Fri, Aug 7	$46.39	+1.838	+4.1%	$46.39	$46.39	$46.39	12
Thu, Aug 6	$44.55	-0.671	-1.5%	$45.00	$45.00	$44.55	300
Wed, Aug 5	$45.22	-0.267	-0.6%	$45.68	$45.68	$45.22	1,000
Tue, Aug 4	$45.49	+1.867	+4.3%	$45.29	$45.49	$45.29	1,100
Mon, Aug 3	$43.62	+1.059	+2.5%	$43.62	$43.62	$43.62	100
Fri, Jul 31	$42.56	+1.184	+2.9%	$42.75	$42.75	$42.56	200
Thu, Jul 30	$41.38	+2.181	+5.6%	$41.06	$41.38	$41.06	300

Ticker: NASDAQ:TEKY
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Lazard Next Gen Technologies ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds