Stock listing
NASDAQ:TEKX State Street Galaxy Transformative Tech Accelerators ETF Stock
Follow State Street Galaxy Transformative Tech Accelerators ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TEKX
$47.81 USD -2.93 (-5.8%)
Close on Oct 30, 2026
- Day range
- $46.70 – $47.81 USDOct 30, 2026
- Volume
- 1,085 sharesOct 30, 2026
- Traded on an average day
- $231,416 USDMedian day 2,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.81 | -2.927 | -5.8% | $47.21 | $47.81 | $46.70 | 1,085 | |
| $50.74 | -1.145 | -2.2% | $50.69 | $51.47 | $50.69 | 2,341 | |
| $51.89 | +1.386 | +2.7% | $51.23 | $51.89 | $50.16 | 10,851 | |
| $50.50 | +1.753 | +3.6% | $50.30 | $50.51 | $50.30 | 1,173 | |
| $48.75 | +0.50 | +1.0% | $47.86 | $49.44 | $47.86 | 1,978 | |
| $48.25 | -0.45 | -0.9% | $48.39 | $48.41 | $48.25 | 1,207 | |
| $48.70 | -3.408 | -6.5% | $48.70 | $48.70 | $48.70 | 166 | |
| $52.11 | +1.244 | +2.4% | $52.11 | $52.50 | $52.11 | 618 | |
| $50.86 | -0.233 | -0.5% | $51.89 | $51.89 | $50.86 | 617 | |
| $51.09 | +0.401 | +0.8% | $52.07 | $52.07 | $51.09 | 5,337 | |
| $50.69 | -3.205 | -5.9% | $52.73 | $52.73 | $50.69 | 1,042 | |
| $53.90 | +0.335 | +0.6% | $52.00 | $53.90 | $52.00 | 2,947 | |
| $53.56 | -4.006 | -7.0% | $56.25 | $56.25 | $53.30 | 18,100 | |
| $57.57 | -0.75 | -1.3% | $56.76 | $57.57 | $56.76 | 462 | |
| $58.32 | -1.154 | -1.9% | $59.23 | $59.23 | $58.32 | 2,915 | |
| $59.47 | +0.298 | +0.5% | $59.18 | $59.47 | $59.15 | 3,200 | |
| $59.17 | -2.444 | -4.0% | $59.50 | $59.57 | $58.41 | 1,300 | |
| $61.62 | -1.871 | -2.9% | $61.70 | $61.70 | $60.96 | 2,400 | |
| $63.49 | +0.141 | +0.2% | $63.98 | $63.98 | $63.49 | 1,100 | |
| $63.35 | -0.751 | -1.2% | $64.22 | $64.22 | $63.27 | 2,800 | |
| $64.10 | +1.269 | +2.0% | $64.15 | $65.66 | $63.52 | 2,600 | |
| $62.83 | -0.332 | -0.5% | $61.88 | $62.83 | $61.88 | 1,200 | |
| $63.16 | -1.207 | -1.9% | $63.16 | $63.16 | $63.16 | 200 | |
| $64.37 | -0.161 | -0.2% | $65.14 | $65.15 | $64.32 | 13,900 | |
| $64.53 | -2.147 | -3.2% | $65.62 | $65.62 | $64.53 | 2,800 | |
| $66.68 | -0.835 | -1.2% | $67.91 | $67.91 | $66.14 | 4,200 | |
| $67.51 | -1.493 | -2.2% | $67.30 | $68.21 | $67.26 | 6,700 | |
| $69.01 | -0.671 | -1.0% | $69.35 | $69.80 | $69.00 | 4,100 | |
| $69.68 | +1.162 | +1.7% | $69.04 | $69.68 | $69.04 | 3,400 | |
| $68.51 | +1.184 | +1.8% | $68.24 | $69.00 | $68.24 | 1,800 | |
| $67.33 | +3.171 | +4.9% | $65.53 | $67.38 | $65.53 | 2,000 | |
| $64.16 | +2.491 | +4.0% | $64.08 | $64.35 | $63.20 | 1,000 | |
| $61.67 | +1.45 | +2.4% | $61.01 | $61.99 | $61.01 | 700 | |
| $60.22 | -1.569 | -2.5% | $61.61 | $61.61 | $60.22 | 1,500 | |
| $61.79 | -2.256 | -3.5% | $61.11 | $62.26 | $61.11 | 1,600 | |
| $64.04 | +1.463 | +2.3% | $64.75 | $64.75 | $64.04 | 5,000 | |
| $62.58 | -2.427 | -3.7% | $63.64 | $63.64 | $62.58 | 2,200 | |
| $65.01 | -1.477 | -2.2% | $65.63 | $65.63 | $64.88 | 1,800 | |
| $66.48 | +2.102 | +3.3% | $65.39 | $67.50 | $65.38 | 15,600 | |
| $64.38 | +1.13 | +1.8% | $63.42 | $64.38 | $63.42 | 1,500 | |
| $63.25 | +4.287 | +7.3% | $60.33 | $63.25 | $60.33 | 2,700 | |
| $58.97 | +0.279 | +0.5% | $58.81 | $58.97 | $58.72 | 1,500 | |
| $58.69 | -1.909 | -3.2% | $58.64 | $58.69 | $58.64 | 3,200 | |
| $60.60 | +0.005 | 0.0% | $60.22 | $60.60 | $59.76 | 2,900 | |
| $60.59 | -3.785 | -5.9% | $62.94 | $62.94 | $60.59 | 3,600 | |
| $64.38 | +1.722 | +2.7% | $64.93 | $64.95 | $64.21 | 5,200 | |
| $62.65 | -1.182 | -1.9% | $62.65 | $62.65 | $62.65 | 500 | |
| $63.84 | +2.49 | +4.1% | $61.67 | $63.95 | $61.67 | 13,500 | |
| $61.35 | -0.94 | -1.5% | $61.57 | $62.24 | $61.35 | 3,000 | |
| $62.29 | -0.821 | -1.3% | $62.41 | $62.48 | $62.03 | 2,900 | |
| $63.11 | +1.511 | +2.5% | $62.23 | $63.11 | $61.62 | 6,100 | |
| $61.60 | -0.092 | -0.1% | $61.69 | $62.24 | $60.15 | 7,200 | |
| $61.69 | -4.177 | -6.3% | $64.32 | $64.32 | $61.69 | 7,700 | |
| $65.86 | +1.261 | +2.0% | $64.82 | $66.36 | $64.82 | 6,800 | |
| $64.60 | +0.857 | +1.3% | $63.78 | $64.64 | $63.78 | 2,500 | |
| $63.75 | -1.47 | -2.3% | $65.48 | $65.76 | $63.75 | 2,900 | |
| $65.22 | +1.386 | +2.2% | $67.08 | $67.08 | $65.22 | 3,600 | |
| $63.83 | +0.544 | +0.9% | $64.02 | $64.02 | $63.72 | 1,556 | |
| $63.29 | -1.716 | -2.6% | $64.03 | $64.24 | $63.29 | 2,595 | |
| $65.00 | -0.198 | -0.3% | $65.44 | $65.44 | $64.21 | 3,300 | |
| $65.20 | -1.044 | -1.6% | $66.66 | $66.66 | $65.20 | 4,800 | |
| $66.24 | -1.161 | -1.7% | $68.85 | $68.85 | $66.24 | 3,800 | |
| $67.41 | +0.805 | +1.2% | $66.61 | $67.88 | $66.61 | 4,100 | |
| $66.60 | +2.729 | +4.3% | $63.54 | $66.60 | $63.45 | 8,200 | |
| $63.87 | -1.044 | -1.6% | $65.57 | $65.57 | $63.87 | 2,300 | |
| $64.92 | +7.65 | +13.4% | $64.94 | $65.31 | $64.89 | 4,900 |
- Ticker
- NASDAQ:TEKX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street Galaxy Transformative Tech Accelerators ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Galaxy Transformative Tech Accelerators ETF.