Stock listing

NASDAQ:TEIHX Nuveen Equity Index Fund I Mutual Fund

Follow Nuveen Equity Index Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TEIHX

$52.16 USD -0.23 (-0.4%)

Close on Nov 2, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $52.16 – $52.16 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TEIHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$52.16	-0.23	-0.4%	$52.16	$52.16	$52.16
Fri, Oct 30	$52.39	-0.94	-1.8%	$52.39	$52.39	$52.39
Thu, Oct 29	$53.33	-0.10	-0.2%	$53.33	$53.33	$53.33
Wed, Oct 28	$53.43	+0.14	+0.3%	$53.43	$53.43	$53.43
Tue, Oct 27	$53.29	+0.32	+0.6%	$53.29	$53.29	$53.29
Mon, Oct 26	$52.97	+0.34	+0.6%	$52.97	$52.97	$52.97
Fri, Oct 23	$52.63	-0.25	-0.5%	$52.63	$52.63	$52.63
Thu, Oct 22	$52.88	-0.60	-1.1%	$52.88	$52.88	$52.88
Wed, Oct 21	$53.48	+0.31	+0.6%	$53.48	$53.48	$53.48
Tue, Oct 20	$53.17	+0.20	+0.4%	$53.17	$53.17	$53.17
Mon, Oct 19	$52.97	+0.20	+0.4%	$52.97	$52.97	$52.97
Fri, Oct 16	$52.77	-0.61	-1.1%	$52.77	$52.77	$52.77
Thu, Oct 15	$53.38	+0.24	+0.5%	$53.38	$53.38	$53.38
Wed, Oct 14	$53.14	-0.63	-1.2%	$53.14	$53.14	$53.14
Tue, Oct 13	$53.77	-0.03	-0.1%	$53.77	$53.77	$53.77
Mon, Oct 12	$53.80	-0.06	-0.1%	$53.80	$53.80	$53.80
Fri, Oct 9	$53.86	+0.34	+0.6%	$53.86	$53.86	$53.86
Thu, Oct 8	$53.52	-0.21	-0.4%	$53.52	$53.52	$53.52
Wed, Oct 7	$53.73	-0.19	-0.4%	$53.73	$53.73	$53.73
Tue, Oct 6	$53.92	+0.30	+0.6%	$53.92	$53.92	$53.92
Mon, Oct 5	$53.62	+0.35	+0.7%	$53.62	$53.62	$53.62
Fri, Oct 2	$53.27	+0.42	+0.8%	$53.27	$53.27	$53.27
Thu, Oct 1	$52.85	+0.13	+0.2%	$52.85	$52.85	$52.85
Wed, Sep 30	$52.72	-0.14	-0.3%	$52.72	$52.72	$52.72
Tue, Sep 29	$52.86	-0.08	-0.2%	$52.86	$52.86	$52.86
Mon, Sep 28	$52.94	-0.44	-0.8%	$52.94	$52.94	$52.94
Fri, Sep 25	$53.38	+0.25	+0.5%	$53.38	$53.38	$53.38
Thu, Sep 24	$53.13	-0.02	0.0%	$53.13	$53.13	$53.13
Wed, Sep 23	$53.15	-0.43	-0.8%	$53.15	$53.15	$53.15
Tue, Sep 22	$53.58	+0.02	0.0%	$53.58	$53.58	$53.58
Mon, Sep 21	$53.56	+0.75	+1.4%	$53.56	$53.56	$53.56
Fri, Sep 18	$52.81	+0.04	+0.1%	$52.81	$52.81	$52.81
Thu, Sep 17	$52.77	+0.57	+1.1%	$52.77	$52.77	$52.77
Wed, Sep 16	$52.20	-0.23	-0.4%	$52.20	$52.20	$52.20
Tue, Sep 15	$52.43	-0.25	-0.5%	$52.43	$52.43	$52.43
Mon, Sep 14	$52.68	-0.23	-0.4%	$52.68	$52.68	$52.68
Fri, Sep 11	$52.91	+0.45	+0.9%	$52.91	$52.91	$52.91
Thu, Sep 10	$52.46	-0.33	-0.6%	$52.46	$52.46	$52.46
Wed, Sep 9	$52.79	-0.29	-0.5%	$52.79	$52.79	$52.79
Tue, Sep 8	$53.08	-0.32	-0.6%	$53.08	$53.08	$53.08
Fri, Sep 4	$53.40	-0.18	-0.3%	$53.40	$53.40	$53.40
Thu, Sep 3	$53.58	+0.58	+1.1%	$53.58	$53.58	$53.58
Wed, Sep 2	$53.00	+0.25	+0.5%	$53.00	$53.00	$53.00
Tue, Sep 1	$52.75	-0.41	-0.8%	$52.75	$52.75	$52.75
Mon, Aug 31	$53.16	-0.18	-0.3%	$53.16	$53.16	$53.16
Fri, Aug 28	$53.34	-0.19	-0.4%	$53.34	$53.34	$53.34
Thu, Aug 27	$53.53	+0.35	+0.7%	$53.53	$53.53	$53.53
Wed, Aug 26	$53.18	-0.01	0.0%	$53.18	$53.18	$53.18
Tue, Aug 25	$53.19	+0.17	+0.3%	$53.19	$53.19	$53.19
Mon, Aug 24	$53.02	-0.17	-0.3%	$53.02	$53.02	$53.02
Fri, Aug 21	$53.19	+0.27	+0.5%	$53.19	$53.19	$53.19
Thu, Aug 20	$52.92	-0.48	-0.9%	$52.92	$52.92	$52.92
Wed, Aug 19	$53.40	+0.15	+0.3%	$53.40	$53.40	$53.40
Tue, Aug 18	$53.25	-0.41	-0.8%	$53.25	$53.25	$53.25
Mon, Aug 17	$53.66	-0.27	-0.5%	$53.66	$53.66	$53.66
Fri, Aug 14	$53.93	-0.06	-0.1%	$53.93	$53.93	$53.93
Thu, Aug 13	$53.99	+0.33	+0.6%	$53.99	$53.99	$53.99
Wed, Aug 12	$53.66	+0.16	+0.3%	$53.66	$53.66	$53.66
Tue, Aug 11	$53.50	-0.14	-0.3%	$53.50	$53.50	$53.50
Mon, Aug 10	$53.64	-0.03	-0.1%	$53.64	$53.64	$53.64
Fri, Aug 7	$53.67	+0.40	+0.8%	$53.67	$53.67	$53.67
Thu, Aug 6	$53.27	-0.10	-0.2%	$53.27	$53.27	$53.27
Wed, Aug 5	$53.37	-0.13	-0.2%	$53.37	$53.37	$53.37
Tue, Aug 4	$53.50	+0.96	+1.8%	$53.50	$53.50	$53.50
Mon, Aug 3	$52.54	+0.79	+1.5%	$52.54	$52.54	$52.54

Ticker: NASDAQ:TEIHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Equity Index Fund I on 6ix

What it is: Mutual fund