Stock listing

NASDAQ:TEGRX Templeton Growth Fund - Mutual Fund

Follow Templeton Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:TEGRX

$27.92 USD -0.49 (-1.7%)

Close on Oct 30, 2026

Past 3 months -2.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $27.92 – $27.92 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEGRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$27.92	-0.49	-1.7%	$27.92	$27.92	$27.92
Thu, Oct 29	$28.41	-0.02	-0.1%	$28.41	$28.41	$28.41
Wed, Oct 28	$28.43	+0.15	+0.5%	$28.43	$28.43	$28.43
Tue, Oct 27	$28.28	+0.15	+0.5%	$28.28	$28.28	$28.28
Mon, Oct 26	$28.13	+0.10	+0.4%	$28.13	$28.13	$28.13
Fri, Oct 23	$28.03	-0.19	-0.7%	$28.03	$28.03	$28.03
Thu, Oct 22	$28.22	-0.40	-1.4%	$28.22	$28.22	$28.22
Wed, Oct 21	$28.62	+0.13	+0.5%	$28.62	$28.62	$28.62
Tue, Oct 20	$28.49	+0.11	+0.4%	$28.49	$28.49	$28.49
Mon, Oct 19	$28.38	-0.01	0.0%	$28.38	$28.38	$28.38
Fri, Oct 16	$28.39	-0.20	-0.7%	$28.39	$28.39	$28.39
Thu, Oct 15	$28.59	+0.06	+0.2%	$28.59	$28.59	$28.59
Wed, Oct 14	$28.53	-0.33	-1.1%	$28.53	$28.53	$28.53
Tue, Oct 13	$28.86	0.00	0.0%	$28.86	$28.86	$28.86
Mon, Oct 12	$28.86	0.00	0.0%	$28.86	$28.86	$28.86
Fri, Oct 9	$28.86	+0.13	+0.5%	$28.86	$28.86	$28.86
Thu, Oct 8	$28.73	-0.23	-0.8%	$28.73	$28.73	$28.73
Wed, Oct 7	$28.96	-0.24	-0.8%	$28.96	$28.96	$28.96
Tue, Oct 6	$29.20	+0.01	0.0%	$29.20	$29.20	$29.20
Mon, Oct 5	$29.19	+0.11	+0.4%	$29.19	$29.19	$29.19
Fri, Oct 2	$29.08	+0.30	+1.0%	$29.08	$29.08	$29.08
Thu, Oct 1	$28.78	-0.11	-0.4%	$28.78	$28.78	$28.78
Wed, Sep 30	$28.89	-0.13	-0.4%	$28.89	$28.89	$28.89
Tue, Sep 29	$29.02	-0.04	-0.1%	$29.02	$29.02	$29.02
Mon, Sep 28	$29.06	-0.18	-0.6%	$29.06	$29.06	$29.06
Fri, Sep 25	$29.24	+0.18	+0.6%	$29.24	$29.24	$29.24
Thu, Sep 24	$29.06	-0.03	-0.1%	$29.06	$29.06	$29.06
Wed, Sep 23	$29.09	-0.34	-1.2%	$29.09	$29.09	$29.09
Tue, Sep 22	$29.43	+0.01	0.0%	$29.43	$29.43	$29.43
Mon, Sep 21	$29.42	+0.42	+1.4%	$29.42	$29.42	$29.42
Fri, Sep 18	$29.00	-0.03	-0.1%	$29.00	$29.00	$29.00
Thu, Sep 17	$29.03	+0.40	+1.4%	$29.03	$29.03	$29.03
Wed, Sep 16	$28.63	-0.13	-0.5%	$28.63	$28.63	$28.63
Tue, Sep 15	$28.76	-0.06	-0.2%	$28.76	$28.76	$28.76
Mon, Sep 14	$28.82	-0.30	-1.0%	$28.82	$28.82	$28.82
Fri, Sep 11	$29.12	+0.28	+1.0%	$29.12	$29.12	$29.12
Thu, Sep 10	$28.84	-0.29	-1.0%	$28.84	$28.84	$28.84
Wed, Sep 9	$29.13	-0.22	-0.7%	$29.13	$29.13	$29.13
Tue, Sep 8	$29.35	-0.16	-0.5%	$29.35	$29.35	$29.35
Fri, Sep 4	$29.51	+0.02	+0.1%	$29.51	$29.51	$29.51
Thu, Sep 3	$29.49	+0.30	+1.0%	$29.49	$29.49	$29.49
Wed, Sep 2	$29.19	+0.16	+0.6%	$29.19	$29.19	$29.19
Tue, Sep 1	$29.03	-0.20	-0.7%	$29.03	$29.03	$29.03
Mon, Aug 31	$29.23	-0.18	-0.6%	$29.23	$29.23	$29.23
Fri, Aug 28	$29.41	-0.13	-0.4%	$29.41	$29.41	$29.41
Thu, Aug 27	$29.54	-0.02	-0.1%	$29.54	$29.54	$29.54
Wed, Aug 26	$29.56	-0.07	-0.2%	$29.56	$29.56	$29.56
Tue, Aug 25	$29.63	+0.18	+0.6%	$29.63	$29.63	$29.63
Mon, Aug 24	$29.45	-0.15	-0.5%	$29.45	$29.45	$29.45
Fri, Aug 21	$29.60	+0.25	+0.9%	$29.60	$29.60	$29.60
Thu, Aug 20	$29.35	-0.07	-0.2%	$29.35	$29.35	$29.35
Wed, Aug 19	$29.42	+0.09	+0.3%	$29.42	$29.42	$29.42
Tue, Aug 18	$29.33	-0.34	-1.1%	$29.33	$29.33	$29.33
Mon, Aug 17	$29.67	-0.02	-0.1%	$29.67	$29.67	$29.67
Fri, Aug 14	$29.69	-0.05	-0.2%	$29.69	$29.69	$29.69
Thu, Aug 13	$29.74	0.00	0.0%	$29.74	$29.74	$29.74
Wed, Aug 12	$29.74	+0.18	+0.6%	$29.74	$29.74	$29.74
Tue, Aug 11	$29.56	-0.03	-0.1%	$29.56	$29.56	$29.56
Mon, Aug 10	$29.59	-0.03	-0.1%	$29.59	$29.59	$29.59
Fri, Aug 7	$29.62	+0.18	+0.6%	$29.62	$29.62	$29.62
Thu, Aug 6	$29.44	-0.21	-0.7%	$29.44	$29.44	$29.44
Wed, Aug 5	$29.65	-0.05	-0.2%	$29.65	$29.65	$29.65
Tue, Aug 4	$29.70	+0.46	+1.6%	$29.70	$29.70	$29.70
Mon, Aug 3	$29.24	+0.28	+1.0%	$29.24	$29.24	$29.24
Fri, Jul 31	$28.96	+0.14	+0.5%	$28.96	$28.96	$28.96
Thu, Jul 30	$28.82	+0.71	+2.5%	$28.82	$28.82	$28.82

Ticker: NASDAQ:TEGRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Templeton Growth Fund - on 6ix

What it is: Mutual fund