Stock listing
NASDAQ:TEGIX Touchstone Mid Cap Growth Insti CL Mutual Fund
Follow Touchstone Mid Cap Growth Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:TEGIX
$45.46 USD -1.30 (-2.8%)
Close on Oct 30, 2026
- Day range
- $45.46 – $45.46 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.46 | -1.30 | -2.8% | $45.46 | $45.46 | $45.46 | 0 | |
| $46.76 | +0.59 | +1.3% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.17 | +0.06 | +0.1% | $46.17 | $46.17 | $46.17 | 0 | |
| $46.11 | +0.49 | +1.1% | $46.11 | $46.11 | $46.11 | 0 | |
| $45.62 | +0.56 | +1.2% | $45.62 | $45.62 | $45.62 | 0 | |
| $45.06 | -0.05 | -0.1% | $45.06 | $45.06 | $45.06 | 0 | |
| $45.11 | -0.99 | -2.1% | $45.11 | $45.11 | $45.11 | 0 | |
| $46.10 | +0.46 | +1.0% | $46.10 | $46.10 | $46.10 | 0 | |
| $45.64 | +0.42 | +0.9% | $45.64 | $45.64 | $45.64 | 0 | |
| $45.22 | +0.14 | +0.3% | $45.22 | $45.22 | $45.22 | 0 | |
| $45.08 | -1.06 | -2.3% | $45.08 | $45.08 | $45.08 | 0 | |
| $46.14 | +0.30 | +0.7% | $46.14 | $46.14 | $46.14 | 0 | |
| $45.84 | -1.19 | -2.5% | $45.84 | $45.84 | $45.84 | 0 | |
| $47.03 | -0.10 | -0.2% | $47.03 | $47.03 | $47.03 | 0 | |
| $47.13 | -0.62 | -1.3% | $47.13 | $47.13 | $47.13 | 0 | |
| $47.75 | +0.74 | +1.6% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.01 | -0.39 | -0.8% | $47.01 | $47.01 | $47.01 | 0 | |
| $47.40 | -0.64 | -1.3% | $47.40 | $47.40 | $47.40 | 0 | |
| $48.04 | +0.28 | +0.6% | $48.04 | $48.04 | $48.04 | 0 | |
| $47.76 | +0.20 | +0.4% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.56 | +0.57 | +1.2% | $47.56 | $47.56 | $47.56 | 0 | |
| $46.99 | +0.50 | +1.1% | $46.99 | $46.99 | $46.99 | 0 | |
| $46.49 | -0.21 | -0.4% | $46.49 | $46.49 | $46.49 | 0 | |
| $46.70 | +0.17 | +0.4% | $46.70 | $46.70 | $46.70 | 0 | |
| $46.53 | -0.50 | -1.1% | $46.53 | $46.53 | $46.53 | 0 | |
| $47.03 | +0.08 | +0.2% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.95 | +0.28 | +0.6% | $46.95 | $46.95 | $46.95 | 0 | |
| $46.67 | -0.34 | -0.7% | $46.67 | $46.67 | $46.67 | 0 | |
| $47.01 | +0.12 | +0.3% | $47.01 | $47.01 | $47.01 | 0 | |
| $46.89 | +0.74 | +1.6% | $46.89 | $46.89 | $46.89 | 0 | |
| $46.15 | +0.15 | +0.3% | $46.15 | $46.15 | $46.15 | 0 | |
| $46.00 | +0.35 | +0.8% | $46.00 | $46.00 | $46.00 | 0 | |
| $45.65 | +0.09 | +0.2% | $45.65 | $45.65 | $45.65 | 0 | |
| $45.56 | -0.73 | -1.6% | $45.56 | $45.56 | $45.56 | 0 | |
| $46.29 | -0.40 | -0.9% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.69 | +0.50 | +1.1% | $46.69 | $46.69 | $46.69 | 0 | |
| $46.19 | -0.57 | -1.2% | $46.19 | $46.19 | $46.19 | 0 | |
| $46.76 | -0.36 | -0.8% | $46.76 | $46.76 | $46.76 | 0 | |
| $47.12 | -0.29 | -0.6% | $47.12 | $47.12 | $47.12 | 0 | |
| $47.41 | 0.00 | 0.0% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.41 | +1.00 | +2.2% | $47.41 | $47.41 | $47.41 | 0 | |
| $46.41 | -0.17 | -0.4% | $46.41 | $46.41 | $46.41 | 0 | |
| $46.58 | -0.91 | -1.9% | $46.58 | $46.58 | $46.58 | 0 | |
| $47.49 | -0.08 | -0.2% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.57 | -0.76 | -1.6% | $47.57 | $47.57 | $47.57 | 0 | |
| $48.33 | +0.24 | +0.5% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.09 | +0.26 | +0.5% | $48.09 | $48.09 | $48.09 | 0 | |
| $47.83 | +0.22 | +0.5% | $47.83 | $47.83 | $47.83 | 0 | |
| $47.61 | -0.76 | -1.6% | $47.61 | $47.61 | $47.61 | 0 | |
| $48.37 | +0.47 | +1.0% | $48.37 | $48.37 | $48.37 | 0 | |
| $47.90 | -0.60 | -1.2% | $47.90 | $47.90 | $47.90 | 0 | |
| $48.50 | -0.18 | -0.4% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.68 | -0.95 | -1.9% | $48.68 | $48.68 | $48.68 | 0 | |
| $49.63 | +0.29 | +0.6% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.34 | -0.07 | -0.1% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.41 | +0.02 | 0.0% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.39 | +0.38 | +0.8% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.01 | +0.37 | +0.8% | $49.01 | $49.01 | $49.01 | 0 | |
| $48.64 | -0.11 | -0.2% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.75 | +1.01 | +2.1% | $48.75 | $48.75 | $48.75 | 0 | |
| $47.74 | -0.08 | -0.2% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.82 | -0.16 | -0.3% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.98 | +1.07 | +2.3% | $47.98 | $47.98 | $47.98 | 0 | |
| $46.91 | +1.04 | +2.3% | $46.91 | $46.91 | $46.91 | 0 | |
| $45.87 | 0.00 | 0.0% | $45.87 | $45.87 | $45.87 | 0 | |
| $45.87 | +0.94 | +2.1% | $45.87 | $45.87 | $45.87 | 0 |
- Ticker
- NASDAQ:TEGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Mid Cap Growth Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Mid Cap Growth Insti CL.