Stock listing

NASDAQ:TEFRX Templeton Foreign Fund - Mutual Fund

Follow Templeton Foreign Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:TEFRX

$9.93 USD -0.07 (-0.7%)

Close on Oct 30, 2026

Past 3 months -2.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.93 – $9.93 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.93	-0.07	-0.7%	$9.93	$9.93	$9.93
Thu, Oct 29	$10.00	+0.08	+0.8%	$10.00	$10.00	$10.00
Wed, Oct 28	$9.92	+0.04	+0.4%	$9.92	$9.92	$9.92
Tue, Oct 27	$9.88	+0.04	+0.4%	$9.88	$9.88	$9.88
Mon, Oct 26	$9.84	+0.03	+0.3%	$9.84	$9.84	$9.84
Fri, Oct 23	$9.81	-0.04	-0.4%	$9.81	$9.81	$9.81
Thu, Oct 22	$9.85	-0.08	-0.8%	$9.85	$9.85	$9.85
Wed, Oct 21	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Tue, Oct 20	$9.92	+0.07	+0.7%	$9.92	$9.92	$9.92
Mon, Oct 19	$9.85	-0.06	-0.6%	$9.85	$9.85	$9.85
Fri, Oct 16	$9.91	-0.04	-0.4%	$9.91	$9.91	$9.91
Thu, Oct 15	$9.95	+0.11	+1.1%	$9.95	$9.95	$9.95
Wed, Oct 14	$9.84	-0.07	-0.7%	$9.84	$9.84	$9.84
Tue, Oct 13	$9.91	+0.07	+0.7%	$9.91	$9.91	$9.91
Mon, Oct 12	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Fri, Oct 9	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Oct 8	$9.86	-0.07	-0.7%	$9.86	$9.86	$9.86
Wed, Oct 7	$9.93	-0.15	-1.5%	$9.93	$9.93	$9.93
Tue, Oct 6	$10.08	+0.03	+0.3%	$10.08	$10.08	$10.08
Mon, Oct 5	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Fri, Oct 2	$10.02	+0.05	+0.5%	$10.02	$10.02	$10.02
Thu, Oct 1	$9.97	-0.10	-1.0%	$9.97	$9.97	$9.97
Wed, Sep 30	$10.07	-0.10	-1.0%	$10.07	$10.07	$10.07
Tue, Sep 29	$10.17	-0.03	-0.3%	$10.17	$10.17	$10.17
Mon, Sep 28	$10.20	+0.02	+0.2%	$10.20	$10.20	$10.20
Fri, Sep 25	$10.18	+0.11	+1.1%	$10.18	$10.18	$10.18
Thu, Sep 24	$10.07	-0.06	-0.6%	$10.07	$10.07	$10.07
Wed, Sep 23	$10.13	-0.17	-1.7%	$10.13	$10.13	$10.13
Tue, Sep 22	$10.30	+0.03	+0.3%	$10.30	$10.30	$10.30
Mon, Sep 21	$10.27	+0.11	+1.1%	$10.27	$10.27	$10.27
Fri, Sep 18	$10.16	-0.08	-0.8%	$10.16	$10.16	$10.16
Thu, Sep 17	$10.24	+0.13	+1.3%	$10.24	$10.24	$10.24
Wed, Sep 16	$10.11	-0.06	-0.6%	$10.11	$10.11	$10.11
Tue, Sep 15	$10.17	-0.03	-0.3%	$10.17	$10.17	$10.17
Mon, Sep 14	$10.20	-0.09	-0.9%	$10.20	$10.20	$10.20
Fri, Sep 11	$10.29	+0.08	+0.8%	$10.29	$10.29	$10.29
Thu, Sep 10	$10.21	-0.10	-1.0%	$10.21	$10.21	$10.21
Wed, Sep 9	$10.31	-0.10	-1.0%	$10.31	$10.31	$10.31
Tue, Sep 8	$10.41	-0.08	-0.8%	$10.41	$10.41	$10.41
Fri, Sep 4	$10.49	+0.06	+0.6%	$10.49	$10.49	$10.49
Thu, Sep 3	$10.43	+0.09	+0.9%	$10.43	$10.43	$10.43
Wed, Sep 2	$10.34	+0.08	+0.8%	$10.34	$10.34	$10.34
Tue, Sep 1	$10.26	-0.05	-0.5%	$10.26	$10.26	$10.26
Mon, Aug 31	$10.31	-0.04	-0.4%	$10.31	$10.31	$10.31
Fri, Aug 28	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Thu, Aug 27	$10.38	-0.05	-0.5%	$10.38	$10.38	$10.38
Wed, Aug 26	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Tue, Aug 25	$10.44	+0.05	+0.5%	$10.44	$10.44	$10.44
Mon, Aug 24	$10.39	-0.07	-0.7%	$10.39	$10.39	$10.39
Fri, Aug 21	$10.46	+0.16	+1.6%	$10.46	$10.46	$10.46
Thu, Aug 20	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30
Wed, Aug 19	$10.32	+0.05	+0.5%	$10.32	$10.32	$10.32
Tue, Aug 18	$10.27	-0.12	-1.2%	$10.27	$10.27	$10.27
Mon, Aug 17	$10.39	-0.04	-0.4%	$10.39	$10.39	$10.39
Fri, Aug 14	$10.43	-0.02	-0.2%	$10.43	$10.43	$10.43
Thu, Aug 13	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Wed, Aug 12	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44
Tue, Aug 11	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Mon, Aug 10	$10.41	-0.06	-0.6%	$10.41	$10.41	$10.41
Fri, Aug 7	$10.47	+0.10	+1.0%	$10.47	$10.47	$10.47
Thu, Aug 6	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Wed, Aug 5	$10.39	-0.03	-0.3%	$10.39	$10.39	$10.39
Tue, Aug 4	$10.42	+0.09	+0.9%	$10.42	$10.42	$10.42
Mon, Aug 3	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Fri, Jul 31	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Thu, Jul 30	$10.33	+0.16	+1.6%	$10.33	$10.33	$10.33

Ticker: NASDAQ:TEFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Templeton Foreign Fund - on 6ix

What it is: Mutual fund