Stock listing

NASDAQ:TEFQX Firsthand Technology Opportunities Fund Mutual Fund

Follow Firsthand Technology Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TEFQX

$4.34 USD -0.29 (-6.3%)

Close on Oct 30, 2026

Past year -19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.34 – $4.34 USDOct 30, 2026
52-week range: $3.94 – $6.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEFQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.34	-0.29	-6.3%	$4.34	$4.34	$4.34
Thu, Oct 29	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63
Wed, Oct 28	$4.64	+0.06	+1.3%	$4.64	$4.64	$4.64
Tue, Oct 27	$4.58	+0.19	+4.3%	$4.58	$4.58	$4.58
Mon, Oct 26	$4.39	+0.06	+1.4%	$4.39	$4.39	$4.39
Fri, Oct 23	$4.33	0.00	0.0%	$4.33	$4.33	$4.33
Thu, Oct 22	$4.33	-0.18	-4.0%	$4.33	$4.33	$4.33
Wed, Oct 21	$4.51	+0.13	+3.0%	$4.51	$4.51	$4.51
Tue, Oct 20	$4.38	-0.02	-0.5%	$4.38	$4.38	$4.38
Mon, Oct 19	$4.40	+0.04	+0.9%	$4.40	$4.40	$4.40
Fri, Oct 16	$4.36	-0.25	-5.4%	$4.36	$4.36	$4.36
Thu, Oct 15	$4.61	+0.01	+0.2%	$4.61	$4.61	$4.61
Wed, Oct 14	$4.60	-0.25	-5.2%	$4.60	$4.60	$4.60
Tue, Oct 13	$4.85	-0.04	-0.8%	$4.85	$4.85	$4.85
Mon, Oct 12	$4.89	-0.14	-2.8%	$4.89	$4.89	$4.89
Fri, Oct 9	$5.03	+0.08	+1.6%	$5.03	$5.03	$5.03
Thu, Oct 8	$4.95	-0.13	-2.6%	$4.95	$4.95	$4.95
Wed, Oct 7	$5.08	-0.09	-1.7%	$5.08	$5.08	$5.08
Tue, Oct 6	$5.17	+0.09	+1.8%	$5.17	$5.17	$5.17
Mon, Oct 5	$5.08	-0.01	-0.2%	$5.08	$5.08	$5.08
Fri, Oct 2	$5.09	+0.11	+2.2%	$5.09	$5.09	$5.09
Thu, Oct 1	$4.98	+0.03	+0.6%	$4.98	$4.98	$4.98
Wed, Sep 30	$4.95	-0.04	-0.8%	$4.95	$4.95	$4.95
Tue, Sep 29	$4.99	+0.01	+0.2%	$4.99	$4.99	$4.99
Mon, Sep 28	$4.98	-0.10	-2.0%	$4.98	$4.98	$4.98
Fri, Sep 25	$5.08	+0.03	+0.6%	$5.08	$5.08	$5.08
Thu, Sep 24	$5.05	0.00	0.0%	$5.05	$5.05	$5.05
Wed, Sep 23	$5.05	-0.08	-1.6%	$5.05	$5.05	$5.05
Tue, Sep 22	$5.13	+0.02	+0.4%	$5.13	$5.13	$5.13
Mon, Sep 21	$5.11	+0.15	+3.0%	$5.11	$5.11	$5.11
Fri, Sep 18	$4.96	-0.02	-0.4%	$4.96	$4.96	$4.96
Thu, Sep 17	$4.98	+0.13	+2.7%	$4.98	$4.98	$4.98
Wed, Sep 16	$4.85	+0.03	+0.6%	$4.85	$4.85	$4.85
Tue, Sep 15	$4.82	-0.01	-0.2%	$4.82	$4.82	$4.82
Mon, Sep 14	$4.83	-0.06	-1.2%	$4.83	$4.83	$4.83
Fri, Sep 11	$4.89	+0.05	+1.0%	$4.89	$4.89	$4.89
Thu, Sep 10	$4.84	-0.08	-1.6%	$4.84	$4.84	$4.84
Wed, Sep 9	$4.92	-0.11	-2.2%	$4.92	$4.92	$4.92
Tue, Sep 8	$5.03	+0.08	+1.6%	$5.03	$5.03	$5.03
Fri, Sep 4	$4.95	+0.05	+1.0%	$4.95	$4.95	$4.95
Thu, Sep 3	$4.90	+0.11	+2.3%	$4.90	$4.90	$4.90
Wed, Sep 2	$4.79	+0.02	+0.4%	$4.79	$4.79	$4.79
Tue, Sep 1	$4.77	-0.10	-2.1%	$4.77	$4.77	$4.77
Mon, Aug 31	$4.87	-0.02	-0.4%	$4.87	$4.87	$4.87
Fri, Aug 28	$4.89	-0.14	-2.8%	$4.89	$4.89	$4.89
Thu, Aug 27	$5.03	+0.06	+1.2%	$5.03	$5.03	$5.03
Wed, Aug 26	$4.97	0.00	0.0%	$4.97	$4.97	$4.97
Tue, Aug 25	$4.97	+0.06	+1.2%	$4.97	$4.97	$4.97
Mon, Aug 24	$4.91	-0.14	-2.8%	$4.91	$4.91	$4.91
Fri, Aug 21	$5.05	+0.08	+1.6%	$5.05	$5.05	$5.05
Thu, Aug 20	$4.97	-0.08	-1.6%	$4.97	$4.97	$4.97
Wed, Aug 19	$5.05	-0.05	-1.0%	$5.05	$5.05	$5.05
Tue, Aug 18	$5.10	-0.20	-3.8%	$5.10	$5.10	$5.10
Mon, Aug 17	$5.30	+0.03	+0.6%	$5.30	$5.30	$5.30
Fri, Aug 14	$5.27	-0.06	-1.1%	$5.27	$5.27	$5.27
Thu, Aug 13	$5.33	+0.01	+0.2%	$5.33	$5.33	$5.33
Wed, Aug 12	$5.32	+0.08	+1.5%	$5.32	$5.32	$5.32
Tue, Aug 11	$5.24	+0.02	+0.4%	$5.24	$5.24	$5.24
Mon, Aug 10	$5.22	-0.09	-1.7%	$5.22	$5.22	$5.22
Fri, Aug 7	$5.31	+0.24	+4.7%	$5.31	$5.31	$5.31
Thu, Aug 6	$5.07	+0.06	+1.2%	$5.07	$5.07	$5.07
Wed, Aug 5	$5.01	-0.02	-0.4%	$5.01	$5.01	$5.01
Tue, Aug 4	$5.03	+0.31	+6.6%	$5.03	$5.03	$5.03
Mon, Aug 3	$4.72	+0.20	+4.4%	$4.72	$4.72	$4.72
Fri, Jul 31	$4.52	0.00	0.0%	$4.52	$4.52	$4.52
Thu, Jul 30	$4.52	+0.26	+6.1%	$4.52	$4.52	$4.52

Ticker: NASDAQ:TEFQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Firsthand Technology Opportunities Fund on 6ix

What it is: Mutual fund