Stock listing
NASDAQ:TEEFX T. Rowe Price Tax-Efficient Equity Fund - I Class Mutual Fund
Follow T. Rowe Price Tax-Efficient Equity Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TEEFX
$90.45 USD -2.64 (-2.8%)
Close on Oct 30, 2026
- Day range
- $90.45 – $90.45 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TEEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.45 | -2.64 | -2.8% | $90.45 | $90.45 | $90.45 | 0 | |
| $93.09 | -1.22 | -1.3% | $93.09 | $93.09 | $93.09 | 0 | |
| $94.31 | +0.49 | +0.5% | $94.31 | $94.31 | $94.31 | 0 | |
| $93.82 | +1.03 | +1.1% | $93.82 | $93.82 | $93.82 | 0 | |
| $92.79 | +0.99 | +1.1% | $92.79 | $92.79 | $92.79 | 0 | |
| $91.80 | -0.27 | -0.3% | $91.80 | $91.80 | $91.80 | 0 | |
| $92.07 | -2.72 | -2.9% | $92.07 | $92.07 | $92.07 | 0 | |
| $94.79 | +0.93 | +1.0% | $94.79 | $94.79 | $94.79 | 0 | |
| $93.86 | -0.20 | -0.2% | $93.86 | $93.86 | $93.86 | 0 | |
| $94.06 | +0.81 | +0.9% | $94.06 | $94.06 | $94.06 | 0 | |
| $93.25 | -2.06 | -2.2% | $93.25 | $93.25 | $93.25 | 0 | |
| $95.31 | -0.07 | -0.1% | $95.31 | $95.31 | $95.31 | 0 | |
| $95.38 | -2.14 | -2.2% | $95.38 | $95.38 | $95.38 | 0 | |
| $97.52 | +0.06 | +0.1% | $97.52 | $97.52 | $97.52 | 0 | |
| $97.46 | -0.62 | -0.6% | $97.46 | $97.46 | $97.46 | 0 | |
| $98.08 | +0.68 | +0.7% | $98.08 | $98.08 | $98.08 | 0 | |
| $97.40 | -1.30 | -1.3% | $97.40 | $97.40 | $97.40 | 0 | |
| $98.70 | -0.35 | -0.4% | $98.70 | $98.70 | $98.70 | 0 | |
| $99.05 | +0.70 | +0.7% | $99.05 | $99.05 | $99.05 | 0 | |
| $98.35 | +0.95 | +1.0% | $98.35 | $98.35 | $98.35 | 0 | |
| $97.40 | +1.08 | +1.1% | $97.40 | $97.40 | $97.40 | 0 | |
| $96.32 | +0.39 | +0.4% | $96.32 | $96.32 | $96.32 | 0 | |
| $95.93 | -0.04 | 0.0% | $95.93 | $95.93 | $95.93 | 0 | |
| $95.97 | +0.02 | 0.0% | $95.97 | $95.97 | $95.97 | 0 | |
| $95.95 | -0.70 | -0.7% | $95.95 | $95.95 | $95.95 | 0 | |
| $96.65 | +0.45 | +0.5% | $96.65 | $96.65 | $96.65 | 0 | |
| $96.20 | +0.21 | +0.2% | $96.20 | $96.20 | $96.20 | 0 | |
| $95.99 | -0.92 | -0.9% | $95.99 | $95.99 | $95.99 | 0 | |
| $96.91 | +0.35 | +0.4% | $96.91 | $96.91 | $96.91 | 0 | |
| $96.56 | +2.19 | +2.3% | $96.56 | $96.56 | $96.56 | 0 | |
| $94.37 | +0.57 | +0.6% | $94.37 | $94.37 | $94.37 | 0 | |
| $93.80 | +1.44 | +1.6% | $93.80 | $93.80 | $93.80 | 0 | |
| $92.36 | +0.12 | +0.1% | $92.36 | $92.36 | $92.36 | 0 | |
| $92.24 | -0.49 | -0.5% | $92.24 | $92.24 | $92.24 | 0 | |
| $92.73 | -0.84 | -0.9% | $92.73 | $92.73 | $92.73 | 0 | |
| $93.57 | +0.84 | +0.9% | $93.57 | $93.57 | $93.57 | 0 | |
| $92.73 | -0.85 | -0.9% | $92.73 | $92.73 | $92.73 | 0 | |
| $93.58 | -0.45 | -0.5% | $93.58 | $93.58 | $93.58 | 0 | |
| $94.03 | -0.30 | -0.3% | $94.03 | $94.03 | $94.03 | 0 | |
| $94.33 | -0.06 | -0.1% | $94.33 | $94.33 | $94.33 | 0 | |
| $94.39 | +1.25 | +1.3% | $94.39 | $94.39 | $94.39 | 0 | |
| $93.14 | +0.40 | +0.4% | $93.14 | $93.14 | $93.14 | 0 | |
| $92.74 | -1.11 | -1.2% | $92.74 | $92.74 | $92.74 | 0 | |
| $93.85 | -0.13 | -0.1% | $93.85 | $93.85 | $93.85 | 0 | |
| $93.98 | -0.89 | -0.9% | $93.98 | $93.98 | $93.98 | 0 | |
| $94.87 | +1.63 | +1.7% | $94.87 | $94.87 | $94.87 | 0 | |
| $93.24 | -0.03 | 0.0% | $93.24 | $93.24 | $93.24 | 0 | |
| $93.27 | +0.59 | +0.6% | $93.27 | $93.27 | $93.27 | 0 | |
| $92.68 | -0.88 | -0.9% | $92.68 | $92.68 | $92.68 | 0 | |
| $93.56 | +0.45 | +0.5% | $93.56 | $93.56 | $93.56 | 0 | |
| $93.11 | -0.71 | -0.8% | $93.11 | $93.11 | $93.11 | 0 | |
| $93.82 | -0.37 | -0.4% | $93.82 | $93.82 | $93.82 | 0 | |
| $94.19 | -1.37 | -1.4% | $94.19 | $94.19 | $94.19 | 0 | |
| $95.56 | -0.31 | -0.3% | $95.56 | $95.56 | $95.56 | 0 | |
| $95.87 | -0.21 | -0.2% | $95.87 | $95.87 | $95.87 | 0 | |
| $96.08 | +0.75 | +0.8% | $96.08 | $96.08 | $96.08 | 0 | |
| $95.33 | +0.54 | +0.6% | $95.33 | $95.33 | $95.33 | 0 | |
| $94.79 | -0.47 | -0.5% | $94.79 | $94.79 | $94.79 | 0 | |
| $95.26 | -0.28 | -0.3% | $95.26 | $95.26 | $95.26 | 0 | |
| $95.54 | +0.75 | +0.8% | $95.54 | $95.54 | $95.54 | 0 | |
| $94.79 | -0.20 | -0.2% | $94.79 | $94.79 | $94.79 | 0 | |
| $94.99 | -0.17 | -0.2% | $94.99 | $94.99 | $94.99 | 0 | |
| $95.16 | +2.29 | +2.5% | $95.16 | $95.16 | $95.16 | 0 | |
| $92.87 | +1.82 | +2.0% | $92.87 | $92.87 | $92.87 | 0 | |
| $91.05 | +0.78 | +0.9% | $91.05 | $91.05 | $91.05 | 0 | |
| $90.27 | +2.21 | +2.5% | $90.27 | $90.27 | $90.27 | 0 |
- Ticker
- NASDAQ:TEEFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Tax-Efficient Equity Fund - I Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price Tax-Efficient Equity Fund - I Class.